Identifier on OKEx: PNUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
0.1918 USDT |
43,886,190.8700 PNUT |
0.1850 USDT |
0.1785 USDT |
0.2044 USDT |
0.1815 USDT |
| 2025-02-04 |
0.1905 USDT |
76,413,502.7800 PNUT |
0.1969 USDT |
0.1747 USDT |
0.2146 USDT |
0.1849 USDT |
| 2025-02-03 |
0.1659 USDT |
128,576,137.1700 PNUT |
0.1825 USDT |
0.1329 USDT |
0.1996 USDT |
0.1969 USDT |
| 2025-02-02 |
0.1927 USDT |
55,331,430.6700 PNUT |
0.1987 USDT |
0.1680 USDT |
0.2103 USDT |
0.1824 USDT |
| 2025-02-01 |
0.2313 USDT |
40,366,130.1400 PNUT |
0.2515 USDT |
0.1982 USDT |
0.2626 USDT |
0.1986 USDT |
| 2025-01-31 |
0.2649 USDT |
43,726,243.6200 PNUT |
0.2526 USDT |
0.2480 USDT |
0.2842 USDT |
0.2516 USDT |
| 2025-01-30 |
0.2611 USDT |
32,630,095.6500 PNUT |
0.2511 USDT |
0.2491 USDT |
0.2697 USDT |
0.2527 USDT |
| 2025-01-29 |
0.2557 USDT |
55,215,457.8400 PNUT |
0.2297 USDT |
0.2286 USDT |
0.2711 USDT |
0.2512 USDT |
| 2025-01-28 |
0.2578 USDT |
31,568,511.0800 PNUT |
0.2673 USDT |
0.2279 USDT |
0.2759 USDT |
0.2295 USDT |
| 2025-01-27 |
0.2577 USDT |
62,587,663.4300 PNUT |
0.2738 USDT |
0.2403 USDT |
0.2759 USDT |
0.2673 USDT |
| 2025-01-26 |
0.3055 USDT |
37,657,991.2500 PNUT |
0.3095 USDT |
0.2716 USDT |
0.3246 USDT |
0.2738 USDT |
| 2025-01-25 |
0.3148 USDT |
42,553,502.9200 PNUT |
0.3180 USDT |
0.3041 USDT |
0.3268 USDT |
0.3096 USDT |
| 2025-01-24 |
0.3466 USDT |
40,716,517.8400 PNUT |
0.3442 USDT |
0.3164 USDT |
0.3667 USDT |
0.3177 USDT |
| 2025-01-23 |
0.3536 USDT |
47,941,745.5400 PNUT |
0.3557 USDT |
0.3321 USDT |
0.3703 USDT |
0.3442 USDT |
| 2025-01-22 |
0.3665 USDT |
31,708,826.9000 PNUT |
0.3718 USDT |
0.3507 USDT |
0.3814 USDT |
0.3560 USDT |
| 2025-01-21 |
0.3745 USDT |
46,249,960.2500 PNUT |
0.3763 USDT |
0.3569 USDT |
0.3968 USDT |
0.3718 USDT |
| 2025-01-20 |
0.3993 USDT |
120,210,499.1700 PNUT |
0.4311 USDT |
0.3573 USDT |
0.4393 USDT |
0.3762 USDT |
| 2025-01-19 |
0.4715 USDT |
133,056,220.4300 PNUT |
0.5109 USDT |
0.4241 USDT |
0.5425 USDT |
0.4313 USDT |
| 2025-01-18 |
0.5482 USDT |
97,634,993.6200 PNUT |
0.6522 USDT |
0.5000 USDT |
0.6818 USDT |
0.5106 USDT |
| 2025-01-17 |
0.6374 USDT |
45,094,551.8300 PNUT |
0.5990 USDT |
0.5962 USDT |
0.6740 USDT |
0.6519 USDT |
| 2025-01-16 |
0.6223 USDT |
45,784,946.2500 PNUT |
0.6408 USDT |
0.5921 USDT |
0.6557 USDT |
0.5988 USDT |
| 2025-01-15 |
0.5960 USDT |
78,433,837.9500 PNUT |
0.6194 USDT |
0.5383 USDT |
0.6496 USDT |
0.6407 USDT |
| 2025-01-14 |
0.6117 USDT |
61,309,830.0800 PNUT |
0.5858 USDT |
0.5789 USDT |
0.6475 USDT |
0.6193 USDT |
| 2025-01-13 |
0.5305 USDT |
71,158,332.1700 PNUT |
0.5762 USDT |
0.4669 USDT |
0.6056 USDT |
0.5856 USDT |
| 2025-01-12 |
0.5770 USDT |
23,924,154.9100 PNUT |
0.5463 USDT |
0.5280 USDT |
0.6078 USDT |
0.5760 USDT |
| 2025-01-11 |
0.5461 USDT |
8,296,245.5900 PNUT |
0.5442 USDT |
0.5322 USDT |
0.5662 USDT |
0.5458 USDT |
| 2025-01-10 |
0.5420 USDT |
20,754,398.9300 PNUT |
0.5449 USDT |
0.5162 USDT |
0.5677 USDT |
0.5441 USDT |
| 2025-01-09 |
0.5558 USDT |
25,403,170.6100 PNUT |
0.5588 USDT |
0.5256 USDT |
0.5807 USDT |
0.5444 USDT |
| 2025-01-08 |
0.5779 USDT |
35,538,720.3300 PNUT |
0.6167 USDT |
0.5213 USDT |
0.6269 USDT |
0.5591 USDT |
| 2025-01-07 |
0.6826 USDT |
46,346,834.8000 PNUT |
0.7232 USDT |
0.6142 USDT |
0.7458 USDT |
0.6167 USDT |
| 2025-01-06 |
0.7391 USDT |
35,050,348.1600 PNUT |
0.7569 USDT |
0.7154 USDT |
0.7766 USDT |
0.7232 USDT |
| 2025-01-05 |
0.7591 USDT |
31,886,409.1800 PNUT |
0.7388 USDT |
0.7255 USDT |
0.7883 USDT |
0.7571 USDT |
| 2025-01-04 |
0.7583 USDT |
30,375,380.8000 PNUT |
0.7598 USDT |
0.7240 USDT |
0.8041 USDT |
0.7387 USDT |
| 2025-01-03 |
0.7119 USDT |
40,559,652.4700 PNUT |
0.6948 USDT |
0.6575 USDT |
0.7718 USDT |
0.7600 USDT |
| 2025-01-02 |
0.7045 USDT |
41,814,736.8000 PNUT |
0.6788 USDT |
0.6717 USDT |
0.7337 USDT |
0.6947 USDT |
| 2025-01-01 |
0.6897 USDT |
37,478,594.4900 PNUT |
0.6734 USDT |
0.6618 USDT |
0.7219 USDT |
0.6786 USDT |
| 2024-12-31 |
0.6641 USDT |
39,117,760.2600 PNUT |
0.6811 USDT |
0.6253 USDT |
0.7150 USDT |
0.6738 USDT |
| 2024-12-30 |
0.6833 USDT |
84,671,135.7000 PNUT |
0.5962 USDT |
0.5938 USDT |
0.7236 USDT |
0.6811 USDT |
| 2024-12-29 |
0.6151 USDT |
11,779,054.2300 PNUT |
0.6390 USDT |
0.5844 USDT |
0.6390 USDT |
0.5962 USDT |
| 2024-12-28 |
0.6246 USDT |
12,956,556.2900 PNUT |
0.6304 USDT |
0.5970 USDT |
0.6496 USDT |
0.6389 USDT |
| 2024-12-27 |
0.6521 USDT |
19,179,663.9000 PNUT |
0.6566 USDT |
0.6241 USDT |
0.6802 USDT |
0.6303 USDT |
| 2024-12-26 |
0.6659 USDT |
18,582,835.8000 PNUT |
0.6913 USDT |
0.6414 USDT |
0.7000 USDT |
0.6564 USDT |
| 2024-12-25 |
0.7189 USDT |
29,379,432.3100 PNUT |
0.7715 USDT |
0.6861 USDT |
0.7715 USDT |
0.6910 USDT |
| 2024-12-24 |
0.7498 USDT |
38,434,558.8900 PNUT |
0.7317 USDT |
0.7246 USDT |
0.7777 USDT |
0.7720 USDT |
| 2024-12-23 |
0.7075 USDT |
45,589,381.2200 PNUT |
0.7057 USDT |
0.6774 USDT |
0.7558 USDT |
0.7317 USDT |
| 2024-12-22 |
0.7184 USDT |
77,232,524.7400 PNUT |
0.6128 USDT |
0.6009 USDT |
0.7887 USDT |
0.7057 USDT |
| 2024-12-21 |
0.6715 USDT |
45,333,806.0200 PNUT |
0.6963 USDT |
0.5993 USDT |
0.7450 USDT |
0.6125 USDT |
| 2024-12-20 |
0.6426 USDT |
61,794,796.1800 PNUT |
0.6659 USDT |
0.5870 USDT |
0.7192 USDT |
0.6961 USDT |
| 2024-12-19 |
0.7715 USDT |
72,562,724.8200 PNUT |
0.8654 USDT |
0.6649 USDT |
0.8660 USDT |
0.6658 USDT |
| 2024-12-18 |
0.9561 USDT |
50,432,414.7900 PNUT |
1.0427 USDT |
0.8350 USDT |
1.0553 USDT |
0.8654 USDT |