Identifier on OKEx: PNUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.2797 USDT |
13,196,732.4100 PNUT |
0.2783 USDT |
0.2733 USDT |
0.2854 USDT |
0.2738 USDT |
| 2025-07-25 |
0.2671 USDT |
34,359,560.9900 PNUT |
0.2678 USDT |
0.2518 USDT |
0.2795 USDT |
0.2786 USDT |
| 2025-07-24 |
0.2726 USDT |
43,852,704.3700 PNUT |
0.2874 USDT |
0.2567 USDT |
0.2946 USDT |
0.2679 USDT |
| 2025-07-23 |
0.3070 USDT |
60,301,053.9700 PNUT |
0.3300 USDT |
0.2780 USDT |
0.3354 USDT |
0.2875 USDT |
| 2025-07-22 |
0.3196 USDT |
65,890,045.9100 PNUT |
0.3265 USDT |
0.3056 USDT |
0.3394 USDT |
0.3299 USDT |
| 2025-07-21 |
0.3146 USDT |
58,510,617.5200 PNUT |
0.3096 USDT |
0.2953 USDT |
0.3294 USDT |
0.3264 USDT |
| 2025-07-20 |
0.3121 USDT |
76,603,774.5900 PNUT |
0.2848 USDT |
0.2814 USDT |
0.3408 USDT |
0.3096 USDT |
| 2025-07-19 |
0.2812 USDT |
23,162,426.2400 PNUT |
0.2796 USDT |
0.2696 USDT |
0.2893 USDT |
0.2846 USDT |
| 2025-07-18 |
0.2948 USDT |
49,780,159.1900 PNUT |
0.2898 USDT |
0.2677 USDT |
0.3138 USDT |
0.2795 USDT |
| 2025-07-17 |
0.2940 USDT |
58,650,922.9300 PNUT |
0.2973 USDT |
0.2757 USDT |
0.3116 USDT |
0.2898 USDT |
| 2025-07-16 |
0.2924 USDT |
51,543,220.5800 PNUT |
0.2857 USDT |
0.2755 USDT |
0.3148 USDT |
0.2972 USDT |
| 2025-07-15 |
0.2727 USDT |
46,688,012.8200 PNUT |
0.2713 USDT |
0.2564 USDT |
0.2868 USDT |
0.2857 USDT |
| 2025-07-14 |
0.2868 USDT |
60,955,074.5600 PNUT |
0.2823 USDT |
0.2672 USDT |
0.3170 USDT |
0.2712 USDT |
| 2025-07-13 |
0.2778 USDT |
44,929,646.8000 PNUT |
0.2710 USDT |
0.2653 USDT |
0.2897 USDT |
0.2821 USDT |
| 2025-07-12 |
0.2730 USDT |
32,934,901.7000 PNUT |
0.2727 USDT |
0.2610 USDT |
0.2845 USDT |
0.2710 USDT |
| 2025-07-11 |
0.2858 USDT |
54,051,818.5300 PNUT |
0.2933 USDT |
0.2630 USDT |
0.3018 USDT |
0.2725 USDT |
| 2025-07-10 |
0.2641 USDT |
75,439,367.1500 PNUT |
0.2362 USDT |
0.2316 USDT |
0.2994 USDT |
0.2934 USDT |
| 2025-07-09 |
0.2262 USDT |
40,896,599.6300 PNUT |
0.2293 USDT |
0.2171 USDT |
0.2386 USDT |
0.2361 USDT |
| 2025-07-08 |
0.2264 USDT |
54,728,032.9800 PNUT |
0.2128 USDT |
0.2102 USDT |
0.2395 USDT |
0.2292 USDT |
| 2025-07-07 |
0.2190 USDT |
29,746,543.2700 PNUT |
0.2239 USDT |
0.2094 USDT |
0.2306 USDT |
0.2129 USDT |
| 2025-07-06 |
0.2233 USDT |
22,679,420.5400 PNUT |
0.2219 USDT |
0.2174 USDT |
0.2329 USDT |
0.2238 USDT |
| 2025-07-05 |
0.2224 USDT |
26,005,100.0300 PNUT |
0.2241 USDT |
0.2141 USDT |
0.2303 USDT |
0.2218 USDT |
| 2025-07-04 |
0.2283 USDT |
30,814,540.0700 PNUT |
0.2410 USDT |
0.2188 USDT |
0.2437 USDT |
0.2241 USDT |
| 2025-07-03 |
0.2439 USDT |
52,639,898.4200 PNUT |
0.2400 USDT |
0.2313 USDT |
0.2574 USDT |
0.2410 USDT |
| 2025-07-02 |
0.2319 USDT |
43,223,479.8300 PNUT |
0.2139 USDT |
0.2113 USDT |
0.2500 USDT |
0.2401 USDT |
| 2025-07-01 |
0.2179 USDT |
26,063,769.9300 PNUT |
0.2302 USDT |
0.2087 USDT |
0.2318 USDT |
0.2140 USDT |
| 2025-06-30 |
0.2357 USDT |
46,106,268.2300 PNUT |
0.2366 USDT |
0.2279 USDT |
0.2452 USDT |
0.2301 USDT |
| 2025-06-29 |
0.2232 USDT |
24,301,205.3200 PNUT |
0.2212 USDT |
0.2158 USDT |
0.2379 USDT |
0.2365 USDT |
| 2025-06-28 |
0.2137 USDT |
27,469,075.1000 PNUT |
0.2031 USDT |
0.1999 USDT |
0.2256 USDT |
0.2211 USDT |
| 2025-06-27 |
0.1995 USDT |
21,676,433.9400 PNUT |
0.1967 USDT |
0.1943 USDT |
0.2047 USDT |
0.2032 USDT |
| 2025-06-26 |
0.2019 USDT |
21,788,436.7600 PNUT |
0.2054 USDT |
0.1934 USDT |
0.2154 USDT |
0.1964 USDT |
| 2025-06-25 |
0.2126 USDT |
20,056,332.3300 PNUT |
0.2210 USDT |
0.2027 USDT |
0.2233 USDT |
0.2054 USDT |
| 2025-06-24 |
0.2217 USDT |
35,543,082.0700 PNUT |
0.2216 USDT |
0.2147 USDT |
0.2305 USDT |
0.2209 USDT |
| 2025-06-23 |
0.2033 USDT |
36,520,187.5100 PNUT |
0.1957 USDT |
0.1920 USDT |
0.2235 USDT |
0.2215 USDT |
| 2025-06-22 |
0.1939 USDT |
43,140,359.9800 PNUT |
0.2056 USDT |
0.1816 USDT |
0.2122 USDT |
0.1958 USDT |
| 2025-06-21 |
0.2170 USDT |
44,501,431.3300 PNUT |
0.2237 USDT |
0.1964 USDT |
0.2360 USDT |
0.2055 USDT |
| 2025-06-20 |
0.2333 USDT |
51,568,367.8900 PNUT |
0.2223 USDT |
0.2174 USDT |
0.2524 USDT |
0.2234 USDT |
| 2025-06-19 |
0.2225 USDT |
14,167,982.2700 PNUT |
0.2236 USDT |
0.2165 USDT |
0.2278 USDT |
0.2223 USDT |
| 2025-06-18 |
0.2165 USDT |
27,477,068.6000 PNUT |
0.2194 USDT |
0.2055 USDT |
0.2259 USDT |
0.2236 USDT |
| 2025-06-17 |
0.2252 USDT |
23,580,775.2000 PNUT |
0.2282 USDT |
0.2135 USDT |
0.2375 USDT |
0.2194 USDT |
| 2025-06-16 |
0.2384 USDT |
25,549,818.4900 PNUT |
0.2297 USDT |
0.2251 USDT |
0.2476 USDT |
0.2281 USDT |
| 2025-06-15 |
0.2270 USDT |
13,116,156.7600 PNUT |
0.2251 USDT |
0.2220 USDT |
0.2324 USDT |
0.2295 USDT |
| 2025-06-14 |
0.2272 USDT |
14,762,198.7200 PNUT |
0.2304 USDT |
0.2191 USDT |
0.2335 USDT |
0.2251 USDT |
| 2025-06-13 |
0.2226 USDT |
40,418,785.1100 PNUT |
0.2360 USDT |
0.2133 USDT |
0.2367 USDT |
0.2304 USDT |
| 2025-06-12 |
0.2538 USDT |
31,893,774.3400 PNUT |
0.2690 USDT |
0.2336 USDT |
0.2697 USDT |
0.2359 USDT |
| 2025-06-11 |
0.2853 USDT |
30,554,878.7300 PNUT |
0.3011 USDT |
0.2639 USDT |
0.3041 USDT |
0.2688 USDT |
| 2025-06-10 |
0.2917 USDT |
28,467,977.1800 PNUT |
0.2935 USDT |
0.2811 USDT |
0.3059 USDT |
0.3010 USDT |
| 2025-06-09 |
0.2732 USDT |
28,158,239.1300 PNUT |
0.2613 USDT |
0.2532 USDT |
0.2950 USDT |
0.2934 USDT |
| 2025-06-08 |
0.2597 USDT |
18,051,407.6400 PNUT |
0.2633 USDT |
0.2521 USDT |
0.2681 USDT |
0.2612 USDT |
| 2025-06-07 |
0.2611 USDT |
26,108,498.3100 PNUT |
0.2404 USDT |
0.2400 USDT |
0.2715 USDT |
0.2633 USDT |