Identifier on OKEx: PNUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.2297 USDT |
22,116,985.5600 PNUT |
0.2360 USDT |
0.2224 USDT |
0.2408 USDT |
0.2262 USDT |
| 2025-08-23 |
0.2348 USDT |
18,298,807.1600 PNUT |
0.2368 USDT |
0.2246 USDT |
0.2445 USDT |
0.2358 USDT |
| 2025-08-22 |
0.2216 USDT |
28,381,331.8300 PNUT |
0.2132 USDT |
0.2033 USDT |
0.2374 USDT |
0.2366 USDT |
| 2025-08-21 |
0.2180 USDT |
8,737,966.7600 PNUT |
0.2227 USDT |
0.2122 USDT |
0.2252 USDT |
0.2131 USDT |
| 2025-08-20 |
0.2151 USDT |
11,546,808.8900 PNUT |
0.2089 USDT |
0.2076 USDT |
0.2246 USDT |
0.2223 USDT |
| 2025-08-19 |
0.2161 USDT |
16,795,459.2000 PNUT |
0.2222 USDT |
0.2075 USDT |
0.2250 USDT |
0.2089 USDT |
| 2025-08-18 |
0.2216 USDT |
16,592,975.2000 PNUT |
0.2311 USDT |
0.2168 USDT |
0.2318 USDT |
0.2221 USDT |
| 2025-08-17 |
0.2328 USDT |
12,462,910.6500 PNUT |
0.2290 USDT |
0.2269 USDT |
0.2389 USDT |
0.2310 USDT |
| 2025-08-16 |
0.2276 USDT |
6,797,113.1500 PNUT |
0.2264 USDT |
0.2247 USDT |
0.2302 USDT |
0.2288 USDT |
| 2025-08-15 |
0.2271 USDT |
15,468,477.7500 PNUT |
0.2282 USDT |
0.2183 USDT |
0.2354 USDT |
0.2261 USDT |
| 2025-08-14 |
0.2428 USDT |
28,519,944.7500 PNUT |
0.2631 USDT |
0.2233 USDT |
0.2685 USDT |
0.2282 USDT |
| 2025-08-13 |
0.2617 USDT |
22,050,635.7300 PNUT |
0.2553 USDT |
0.2538 USDT |
0.2691 USDT |
0.2630 USDT |
| 2025-08-12 |
0.2470 USDT |
15,518,650.8500 PNUT |
0.2372 USDT |
0.2324 USDT |
0.2592 USDT |
0.2551 USDT |
| 2025-08-11 |
0.2524 USDT |
22,146,529.1200 PNUT |
0.2577 USDT |
0.2337 USDT |
0.2638 USDT |
0.2373 USDT |
| 2025-08-10 |
0.2541 USDT |
19,098,877.9800 PNUT |
0.2579 USDT |
0.2437 USDT |
0.2634 USDT |
0.2579 USDT |
| 2025-08-09 |
0.2571 USDT |
24,723,397.1300 PNUT |
0.2385 USDT |
0.2368 USDT |
0.2683 USDT |
0.2580 USDT |
| 2025-08-08 |
0.2352 USDT |
11,894,546.5600 PNUT |
0.2366 USDT |
0.2294 USDT |
0.2410 USDT |
0.2383 USDT |
| 2025-08-07 |
0.2316 USDT |
12,170,286.7200 PNUT |
0.2281 USDT |
0.2249 USDT |
0.2384 USDT |
0.2366 USDT |
| 2025-08-06 |
0.2219 USDT |
7,364,530.1600 PNUT |
0.2180 USDT |
0.2132 USDT |
0.2293 USDT |
0.2281 USDT |
| 2025-08-05 |
0.2224 USDT |
11,106,746.0400 PNUT |
0.2290 USDT |
0.2121 USDT |
0.2326 USDT |
0.2182 USDT |
| 2025-08-04 |
0.2289 USDT |
8,841,054.5000 PNUT |
0.2243 USDT |
0.2238 USDT |
0.2345 USDT |
0.2292 USDT |
| 2025-08-03 |
0.2232 USDT |
9,096,685.2800 PNUT |
0.2183 USDT |
0.2155 USDT |
0.2262 USDT |
0.2240 USDT |
| 2025-08-02 |
0.2195 USDT |
15,908,061.2100 PNUT |
0.2247 USDT |
0.2111 USDT |
0.2280 USDT |
0.2183 USDT |
| 2025-08-01 |
0.2293 USDT |
23,892,186.3100 PNUT |
0.2328 USDT |
0.2148 USDT |
0.2365 USDT |
0.2247 USDT |
| 2025-07-31 |
0.2484 USDT |
20,795,918.6200 PNUT |
0.2562 USDT |
0.2311 USDT |
0.2615 USDT |
0.2328 USDT |
| 2025-07-30 |
0.2492 USDT |
43,522,502.1700 PNUT |
0.2492 USDT |
0.2370 USDT |
0.2610 USDT |
0.2561 USDT |
| 2025-07-29 |
0.2569 USDT |
29,058,190.3000 PNUT |
0.2610 USDT |
0.2443 USDT |
0.2704 USDT |
0.2490 USDT |
| 2025-07-28 |
0.2784 USDT |
34,700,550.5500 PNUT |
0.2878 USDT |
0.2576 USDT |
0.2920 USDT |
0.2609 USDT |
| 2025-07-27 |
0.2825 USDT |
21,653,245.0000 PNUT |
0.2742 USDT |
0.2737 USDT |
0.2931 USDT |
0.2878 USDT |
| 2025-07-26 |
0.2797 USDT |
13,196,732.4100 PNUT |
0.2783 USDT |
0.2733 USDT |
0.2854 USDT |
0.2738 USDT |
| 2025-07-25 |
0.2671 USDT |
34,359,560.9900 PNUT |
0.2678 USDT |
0.2518 USDT |
0.2795 USDT |
0.2786 USDT |
| 2025-07-24 |
0.2726 USDT |
43,852,704.3700 PNUT |
0.2874 USDT |
0.2567 USDT |
0.2946 USDT |
0.2679 USDT |
| 2025-07-23 |
0.3070 USDT |
60,301,053.9700 PNUT |
0.3300 USDT |
0.2780 USDT |
0.3354 USDT |
0.2875 USDT |
| 2025-07-22 |
0.3196 USDT |
65,890,045.9100 PNUT |
0.3265 USDT |
0.3056 USDT |
0.3394 USDT |
0.3299 USDT |
| 2025-07-21 |
0.3146 USDT |
58,510,617.5200 PNUT |
0.3096 USDT |
0.2953 USDT |
0.3294 USDT |
0.3264 USDT |
| 2025-07-20 |
0.3121 USDT |
76,603,774.5900 PNUT |
0.2848 USDT |
0.2814 USDT |
0.3408 USDT |
0.3096 USDT |
| 2025-07-19 |
0.2812 USDT |
23,162,426.2400 PNUT |
0.2796 USDT |
0.2696 USDT |
0.2893 USDT |
0.2846 USDT |
| 2025-07-18 |
0.2948 USDT |
49,780,159.1900 PNUT |
0.2898 USDT |
0.2677 USDT |
0.3138 USDT |
0.2795 USDT |
| 2025-07-17 |
0.2940 USDT |
58,650,922.9300 PNUT |
0.2973 USDT |
0.2757 USDT |
0.3116 USDT |
0.2898 USDT |
| 2025-07-16 |
0.2924 USDT |
51,543,220.5800 PNUT |
0.2857 USDT |
0.2755 USDT |
0.3148 USDT |
0.2972 USDT |
| 2025-07-15 |
0.2727 USDT |
46,688,012.8200 PNUT |
0.2713 USDT |
0.2564 USDT |
0.2868 USDT |
0.2857 USDT |
| 2025-07-14 |
0.2868 USDT |
60,955,074.5600 PNUT |
0.2823 USDT |
0.2672 USDT |
0.3170 USDT |
0.2712 USDT |
| 2025-07-13 |
0.2778 USDT |
44,929,646.8000 PNUT |
0.2710 USDT |
0.2653 USDT |
0.2897 USDT |
0.2821 USDT |
| 2025-07-12 |
0.2730 USDT |
32,934,901.7000 PNUT |
0.2727 USDT |
0.2610 USDT |
0.2845 USDT |
0.2710 USDT |
| 2025-07-11 |
0.2858 USDT |
54,051,818.5300 PNUT |
0.2933 USDT |
0.2630 USDT |
0.3018 USDT |
0.2725 USDT |
| 2025-07-10 |
0.2641 USDT |
75,439,367.1500 PNUT |
0.2362 USDT |
0.2316 USDT |
0.2994 USDT |
0.2934 USDT |
| 2025-07-09 |
0.2262 USDT |
40,896,599.6300 PNUT |
0.2293 USDT |
0.2171 USDT |
0.2386 USDT |
0.2361 USDT |
| 2025-07-08 |
0.2264 USDT |
54,728,032.9800 PNUT |
0.2128 USDT |
0.2102 USDT |
0.2395 USDT |
0.2292 USDT |
| 2025-07-07 |
0.2190 USDT |
29,746,543.2700 PNUT |
0.2239 USDT |
0.2094 USDT |
0.2306 USDT |
0.2129 USDT |
| 2025-07-06 |
0.2233 USDT |
22,679,420.5400 PNUT |
0.2219 USDT |
0.2174 USDT |
0.2329 USDT |
0.2238 USDT |