Identifier on OKEx: PNUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.3415 USDT |
33,112,042.0300 PNUT |
0.3413 USDT |
0.3150 USDT |
0.3594 USDT |
0.3204 USDT |
| 2025-05-15 |
0.3646 USDT |
60,599,996.2300 PNUT |
0.3926 USDT |
0.3269 USDT |
0.3950 USDT |
0.3412 USDT |
| 2025-05-14 |
0.4136 USDT |
75,639,773.2700 PNUT |
0.4421 USDT |
0.3793 USDT |
0.4534 USDT |
0.3924 USDT |
| 2025-05-13 |
0.4326 USDT |
138,754,763.7000 PNUT |
0.4065 USDT |
0.3778 USDT |
0.4886 USDT |
0.4421 USDT |
| 2025-05-12 |
0.4171 USDT |
139,610,608.5000 PNUT |
0.4180 USDT |
0.3623 USDT |
0.4881 USDT |
0.4062 USDT |
| 2025-05-11 |
0.4022 USDT |
173,480,895.1100 PNUT |
0.3605 USDT |
0.3308 USDT |
0.4693 USDT |
0.4177 USDT |
| 2025-05-10 |
0.3519 USDT |
141,614,102.5300 PNUT |
0.3848 USDT |
0.3134 USDT |
0.4046 USDT |
0.3608 USDT |
| 2025-05-09 |
0.2998 USDT |
251,846,846.0200 PNUT |
0.2207 USDT |
0.2152 USDT |
0.4252 USDT |
0.3850 USDT |
| 2025-05-08 |
0.1962 USDT |
86,339,311.4800 PNUT |
0.1578 USDT |
0.1575 USDT |
0.2229 USDT |
0.2208 USDT |
| 2025-05-07 |
0.1556 USDT |
24,297,250.8700 PNUT |
0.1558 USDT |
0.1493 USDT |
0.1612 USDT |
0.1578 USDT |
| 2025-05-06 |
0.1551 USDT |
27,267,328.7600 PNUT |
0.1585 USDT |
0.1450 USDT |
0.1624 USDT |
0.1557 USDT |
| 2025-05-05 |
0.1618 USDT |
22,650,393.7200 PNUT |
0.1609 USDT |
0.1555 USDT |
0.1668 USDT |
0.1586 USDT |
| 2025-05-04 |
0.1648 USDT |
34,748,372.3400 PNUT |
0.1684 USDT |
0.1574 USDT |
0.1754 USDT |
0.1609 USDT |
| 2025-05-03 |
0.1803 USDT |
55,056,132.0700 PNUT |
0.1853 USDT |
0.1678 USDT |
0.1933 USDT |
0.1683 USDT |
| 2025-05-02 |
0.1777 USDT |
29,134,920.0900 PNUT |
0.1753 USDT |
0.1702 USDT |
0.1895 USDT |
0.1853 USDT |
| 2025-05-01 |
0.1815 USDT |
28,754,099.7600 PNUT |
0.1778 USDT |
0.1731 USDT |
0.1878 USDT |
0.1753 USDT |
| 2025-04-30 |
0.1765 USDT |
30,028,476.0500 PNUT |
0.1726 USDT |
0.1677 USDT |
0.1856 USDT |
0.1778 USDT |
| 2025-04-29 |
0.1781 USDT |
28,935,172.7300 PNUT |
0.1839 USDT |
0.1692 USDT |
0.1846 USDT |
0.1724 USDT |
| 2025-04-28 |
0.1833 USDT |
48,757,386.7500 PNUT |
0.1740 USDT |
0.1648 USDT |
0.1986 USDT |
0.1839 USDT |
| 2025-04-27 |
0.1786 USDT |
28,298,540.0700 PNUT |
0.1889 USDT |
0.1724 USDT |
0.1891 USDT |
0.1737 USDT |
| 2025-04-26 |
0.1870 USDT |
60,293,759.9800 PNUT |
0.1761 USDT |
0.1753 USDT |
0.1970 USDT |
0.1889 USDT |
| 2025-04-25 |
0.1715 USDT |
75,333,752.1900 PNUT |
0.1627 USDT |
0.1580 USDT |
0.1829 USDT |
0.1761 USDT |
| 2025-04-24 |
0.1573 USDT |
69,126,718.7400 PNUT |
0.1694 USDT |
0.1506 USDT |
0.1711 USDT |
0.1628 USDT |
| 2025-04-23 |
0.1615 USDT |
126,777,951.4200 PNUT |
0.1509 USDT |
0.1497 USDT |
0.1826 USDT |
0.1693 USDT |
| 2025-04-22 |
0.1364 USDT |
51,921,130.4900 PNUT |
0.1338 USDT |
0.1267 USDT |
0.1519 USDT |
0.1508 USDT |
| 2025-04-21 |
0.1364 USDT |
32,637,380.9000 PNUT |
0.1353 USDT |
0.1317 USDT |
0.1400 USDT |
0.1339 USDT |
| 2025-04-20 |
0.1371 USDT |
36,619,788.6000 PNUT |
0.1340 USDT |
0.1326 USDT |
0.1421 USDT |
0.1354 USDT |
| 2025-04-19 |
0.1302 USDT |
16,527,489.5000 PNUT |
0.1296 USDT |
0.1272 USDT |
0.1346 USDT |
0.1340 USDT |
| 2025-04-18 |
0.1304 USDT |
21,918,458.6000 PNUT |
0.1283 USDT |
0.1253 USDT |
0.1350 USDT |
0.1296 USDT |
| 2025-04-17 |
0.1287 USDT |
30,733,193.7100 PNUT |
0.1237 USDT |
0.1231 USDT |
0.1351 USDT |
0.1282 USDT |
| 2025-04-16 |
0.1228 USDT |
28,371,386.5500 PNUT |
0.1226 USDT |
0.1187 USDT |
0.1263 USDT |
0.1236 USDT |
| 2025-04-15 |
0.1271 USDT |
31,704,115.4600 PNUT |
0.1282 USDT |
0.1220 USDT |
0.1319 USDT |
0.1226 USDT |
| 2025-04-14 |
0.1319 USDT |
44,848,260.6600 PNUT |
0.1330 USDT |
0.1245 USDT |
0.1419 USDT |
0.1283 USDT |
| 2025-04-13 |
0.1404 USDT |
37,220,583.9300 PNUT |
0.1463 USDT |
0.1294 USDT |
0.1474 USDT |
0.1330 USDT |
| 2025-04-12 |
0.1428 USDT |
48,902,841.3000 PNUT |
0.1366 USDT |
0.1326 USDT |
0.1491 USDT |
0.1462 USDT |
| 2025-04-11 |
0.1359 USDT |
30,282,469.0500 PNUT |
0.1319 USDT |
0.1310 USDT |
0.1408 USDT |
0.1366 USDT |
| 2025-04-10 |
0.1337 USDT |
27,725,696.7600 PNUT |
0.1389 USDT |
0.1285 USDT |
0.1404 USDT |
0.1318 USDT |
| 2025-04-09 |
0.1306 USDT |
35,181,424.6700 PNUT |
0.1268 USDT |
0.1183 USDT |
0.1417 USDT |
0.1388 USDT |
| 2025-04-08 |
0.1329 USDT |
22,667,714.2900 PNUT |
0.1349 USDT |
0.1256 USDT |
0.1402 USDT |
0.1265 USDT |
| 2025-04-07 |
0.1334 USDT |
60,351,644.9700 PNUT |
0.1279 USDT |
0.1227 USDT |
0.1417 USDT |
0.1348 USDT |
| 2025-04-06 |
0.1350 USDT |
38,836,115.2300 PNUT |
0.1461 USDT |
0.1241 USDT |
0.1476 USDT |
0.1278 USDT |
| 2025-04-05 |
0.1485 USDT |
28,056,140.5300 PNUT |
0.1504 USDT |
0.1440 USDT |
0.1553 USDT |
0.1463 USDT |
| 2025-04-04 |
0.1476 USDT |
50,627,452.6900 PNUT |
0.1462 USDT |
0.1415 USDT |
0.1534 USDT |
0.1503 USDT |
| 2025-04-03 |
0.1436 USDT |
43,029,605.9400 PNUT |
0.1457 USDT |
0.1378 USDT |
0.1506 USDT |
0.1462 USDT |
| 2025-04-02 |
0.1518 USDT |
98,376,294.8600 PNUT |
0.1580 USDT |
0.1416 USDT |
0.1591 USDT |
0.1457 USDT |
| 2025-04-01 |
0.1731 USDT |
110,394,238.0100 PNUT |
0.1810 USDT |
0.1571 USDT |
0.1918 USDT |
0.1580 USDT |
| 2025-03-31 |
0.1791 USDT |
60,683,910.9200 PNUT |
0.1784 USDT |
0.1706 USDT |
0.1872 USDT |
0.1812 USDT |
| 2025-03-30 |
0.1840 USDT |
61,752,885.7100 PNUT |
0.1703 USDT |
0.1677 USDT |
0.1929 USDT |
0.1783 USDT |
| 2025-03-29 |
0.1757 USDT |
31,010,579.6800 PNUT |
0.1807 USDT |
0.1672 USDT |
0.1837 USDT |
0.1704 USDT |
| 2025-03-28 |
0.1890 USDT |
42,757,573.1400 PNUT |
0.1991 USDT |
0.1773 USDT |
0.2035 USDT |
0.1806 USDT |