Identifier on OKEx: PNUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
0.2224 USDT |
26,005,100.0300 PNUT |
0.2241 USDT |
0.2141 USDT |
0.2303 USDT |
0.2218 USDT |
| 2025-07-04 |
0.2283 USDT |
30,814,540.0700 PNUT |
0.2410 USDT |
0.2188 USDT |
0.2437 USDT |
0.2241 USDT |
| 2025-07-03 |
0.2439 USDT |
52,639,898.4200 PNUT |
0.2400 USDT |
0.2313 USDT |
0.2574 USDT |
0.2410 USDT |
| 2025-07-02 |
0.2319 USDT |
43,223,479.8300 PNUT |
0.2139 USDT |
0.2113 USDT |
0.2500 USDT |
0.2401 USDT |
| 2025-07-01 |
0.2179 USDT |
26,063,769.9300 PNUT |
0.2302 USDT |
0.2087 USDT |
0.2318 USDT |
0.2140 USDT |
| 2025-06-30 |
0.2357 USDT |
46,106,268.2300 PNUT |
0.2366 USDT |
0.2279 USDT |
0.2452 USDT |
0.2301 USDT |
| 2025-06-29 |
0.2232 USDT |
24,301,205.3200 PNUT |
0.2212 USDT |
0.2158 USDT |
0.2379 USDT |
0.2365 USDT |
| 2025-06-28 |
0.2137 USDT |
27,469,075.1000 PNUT |
0.2031 USDT |
0.1999 USDT |
0.2256 USDT |
0.2211 USDT |
| 2025-06-27 |
0.1995 USDT |
21,676,433.9400 PNUT |
0.1967 USDT |
0.1943 USDT |
0.2047 USDT |
0.2032 USDT |
| 2025-06-26 |
0.2019 USDT |
21,788,436.7600 PNUT |
0.2054 USDT |
0.1934 USDT |
0.2154 USDT |
0.1964 USDT |
| 2025-06-25 |
0.2126 USDT |
20,056,332.3300 PNUT |
0.2210 USDT |
0.2027 USDT |
0.2233 USDT |
0.2054 USDT |
| 2025-06-24 |
0.2217 USDT |
35,543,082.0700 PNUT |
0.2216 USDT |
0.2147 USDT |
0.2305 USDT |
0.2209 USDT |
| 2025-06-23 |
0.2033 USDT |
36,520,187.5100 PNUT |
0.1957 USDT |
0.1920 USDT |
0.2235 USDT |
0.2215 USDT |
| 2025-06-22 |
0.1939 USDT |
43,140,359.9800 PNUT |
0.2056 USDT |
0.1816 USDT |
0.2122 USDT |
0.1958 USDT |
| 2025-06-21 |
0.2170 USDT |
44,501,431.3300 PNUT |
0.2237 USDT |
0.1964 USDT |
0.2360 USDT |
0.2055 USDT |
| 2025-06-20 |
0.2333 USDT |
51,568,367.8900 PNUT |
0.2223 USDT |
0.2174 USDT |
0.2524 USDT |
0.2234 USDT |
| 2025-06-19 |
0.2225 USDT |
14,167,982.2700 PNUT |
0.2236 USDT |
0.2165 USDT |
0.2278 USDT |
0.2223 USDT |
| 2025-06-18 |
0.2165 USDT |
27,477,068.6000 PNUT |
0.2194 USDT |
0.2055 USDT |
0.2259 USDT |
0.2236 USDT |
| 2025-06-17 |
0.2252 USDT |
23,580,775.2000 PNUT |
0.2282 USDT |
0.2135 USDT |
0.2375 USDT |
0.2194 USDT |
| 2025-06-16 |
0.2384 USDT |
25,549,818.4900 PNUT |
0.2297 USDT |
0.2251 USDT |
0.2476 USDT |
0.2281 USDT |
| 2025-06-15 |
0.2270 USDT |
13,116,156.7600 PNUT |
0.2251 USDT |
0.2220 USDT |
0.2324 USDT |
0.2295 USDT |
| 2025-06-14 |
0.2272 USDT |
14,762,198.7200 PNUT |
0.2304 USDT |
0.2191 USDT |
0.2335 USDT |
0.2251 USDT |
| 2025-06-13 |
0.2226 USDT |
40,418,785.1100 PNUT |
0.2360 USDT |
0.2133 USDT |
0.2367 USDT |
0.2304 USDT |
| 2025-06-12 |
0.2538 USDT |
31,893,774.3400 PNUT |
0.2690 USDT |
0.2336 USDT |
0.2697 USDT |
0.2359 USDT |
| 2025-06-11 |
0.2853 USDT |
30,554,878.7300 PNUT |
0.3011 USDT |
0.2639 USDT |
0.3041 USDT |
0.2688 USDT |
| 2025-06-10 |
0.2917 USDT |
28,467,977.1800 PNUT |
0.2935 USDT |
0.2811 USDT |
0.3059 USDT |
0.3010 USDT |
| 2025-06-09 |
0.2732 USDT |
28,158,239.1300 PNUT |
0.2613 USDT |
0.2532 USDT |
0.2950 USDT |
0.2934 USDT |
| 2025-06-08 |
0.2597 USDT |
18,051,407.6400 PNUT |
0.2633 USDT |
0.2521 USDT |
0.2681 USDT |
0.2612 USDT |
| 2025-06-07 |
0.2611 USDT |
26,108,498.3100 PNUT |
0.2404 USDT |
0.2400 USDT |
0.2715 USDT |
0.2633 USDT |
| 2025-06-06 |
0.2447 USDT |
26,531,122.5700 PNUT |
0.2339 USDT |
0.2333 USDT |
0.2542 USDT |
0.2406 USDT |
| 2025-06-05 |
0.2474 USDT |
35,842,461.1100 PNUT |
0.2584 USDT |
0.2274 USDT |
0.2651 USDT |
0.2338 USDT |
| 2025-06-04 |
0.2676 USDT |
16,664,096.1200 PNUT |
0.2749 USDT |
0.2545 USDT |
0.2808 USDT |
0.2583 USDT |
| 2025-06-03 |
0.2792 USDT |
29,143,365.0500 PNUT |
0.2701 USDT |
0.2683 USDT |
0.2895 USDT |
0.2750 USDT |
| 2025-06-02 |
0.2582 USDT |
25,162,384.5400 PNUT |
0.2673 USDT |
0.2477 USDT |
0.2775 USDT |
0.2700 USDT |
| 2025-06-01 |
0.2605 USDT |
15,697,672.0900 PNUT |
0.2610 USDT |
0.2523 USDT |
0.2700 USDT |
0.2673 USDT |
| 2025-05-31 |
0.2522 USDT |
35,318,219.3000 PNUT |
0.2513 USDT |
0.2390 USDT |
0.2661 USDT |
0.2610 USDT |
| 2025-05-30 |
0.2775 USDT |
71,870,648.8100 PNUT |
0.3153 USDT |
0.2474 USDT |
0.3174 USDT |
0.2511 USDT |
| 2025-05-29 |
0.3324 USDT |
30,307,200.8100 PNUT |
0.3374 USDT |
0.3134 USDT |
0.3548 USDT |
0.3152 USDT |
| 2025-05-28 |
0.3305 USDT |
23,747,771.3600 PNUT |
0.3413 USDT |
0.3165 USDT |
0.3517 USDT |
0.3374 USDT |
| 2025-05-27 |
0.3342 USDT |
43,751,510.7600 PNUT |
0.3175 USDT |
0.3068 USDT |
0.3513 USDT |
0.3415 USDT |
| 2025-05-26 |
0.3281 USDT |
38,201,528.3100 PNUT |
0.3306 USDT |
0.3121 USDT |
0.3405 USDT |
0.3173 USDT |
| 2025-05-25 |
0.3222 USDT |
37,681,871.0100 PNUT |
0.3353 USDT |
0.3027 USDT |
0.3412 USDT |
0.3306 USDT |
| 2025-05-24 |
0.3465 USDT |
42,185,053.9000 PNUT |
0.3334 USDT |
0.3292 USDT |
0.3641 USDT |
0.3353 USDT |
| 2025-05-23 |
0.3705 USDT |
77,753,207.5300 PNUT |
0.3801 USDT |
0.3298 USDT |
0.4168 USDT |
0.3335 USDT |
| 2025-05-22 |
0.3662 USDT |
71,262,595.9000 PNUT |
0.3538 USDT |
0.3498 USDT |
0.3865 USDT |
0.3800 USDT |
| 2025-05-21 |
0.3453 USDT |
59,509,224.9300 PNUT |
0.3251 USDT |
0.3178 USDT |
0.3791 USDT |
0.3540 USDT |
| 2025-05-20 |
0.3259 USDT |
42,899,502.9000 PNUT |
0.3432 USDT |
0.3092 USDT |
0.3513 USDT |
0.3250 USDT |
| 2025-05-19 |
0.3275 USDT |
47,871,131.3800 PNUT |
0.3559 USDT |
0.3078 USDT |
0.3594 USDT |
0.3430 USDT |
| 2025-05-18 |
0.3413 USDT |
79,172,202.5600 PNUT |
0.2997 USDT |
0.2974 USDT |
0.3740 USDT |
0.3556 USDT |
| 2025-05-17 |
0.3016 USDT |
38,039,908.0800 PNUT |
0.3202 USDT |
0.2836 USDT |
0.3247 USDT |
0.2997 USDT |