Identifier on OKEx: PNUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-21 |
0.0727 USDT |
13,910,781.7200 PNUT |
0.0700 USDT |
0.0699 USDT |
0.0755 USDT |
0.0732 USDT |
| 2026-01-20 |
0.0728 USDT |
10,949,057.6000 PNUT |
0.0755 USDT |
0.0692 USDT |
0.0759 USDT |
0.0700 USDT |
| 2026-01-19 |
0.0730 USDT |
29,412,866.2500 PNUT |
0.0781 USDT |
0.0687 USDT |
0.0781 USDT |
0.0756 USDT |
| 2026-01-18 |
0.0820 USDT |
4,911,058.8100 PNUT |
0.0832 USDT |
0.0778 USDT |
0.0841 USDT |
0.0782 USDT |
| 2026-01-17 |
0.0844 USDT |
4,151,256.2300 PNUT |
0.0853 USDT |
0.0828 USDT |
0.0855 USDT |
0.0833 USDT |
| 2026-01-16 |
0.0831 USDT |
9,731,225.4600 PNUT |
0.0828 USDT |
0.0804 USDT |
0.0860 USDT |
0.0854 USDT |
| 2026-01-15 |
0.0847 USDT |
10,918,448.6400 PNUT |
0.0878 USDT |
0.0814 USDT |
0.0880 USDT |
0.0829 USDT |
| 2026-01-14 |
0.0898 USDT |
16,245,957.8300 PNUT |
0.0908 USDT |
0.0868 USDT |
0.0917 USDT |
0.0878 USDT |
| 2026-01-13 |
0.0865 USDT |
10,087,553.7800 PNUT |
0.0815 USDT |
0.0812 USDT |
0.0929 USDT |
0.0909 USDT |
| 2026-01-12 |
0.0838 USDT |
7,634,617.9800 PNUT |
0.0835 USDT |
0.0810 USDT |
0.0873 USDT |
0.0815 USDT |
| 2026-01-11 |
0.0844 USDT |
3,941,511.2200 PNUT |
0.0839 USDT |
0.0819 USDT |
0.0860 USDT |
0.0835 USDT |
| 2026-01-10 |
0.0847 USDT |
2,570,121.9500 PNUT |
0.0861 USDT |
0.0834 USDT |
0.0861 USDT |
0.0840 USDT |
| 2026-01-09 |
0.0865 USDT |
7,472,672.0900 PNUT |
0.0862 USDT |
0.0846 USDT |
0.0885 USDT |
0.0860 USDT |
| 2026-01-08 |
0.0863 USDT |
14,027,857.0200 PNUT |
0.0895 USDT |
0.0831 USDT |
0.0908 USDT |
0.0862 USDT |
| 2026-01-07 |
0.0910 USDT |
11,307,908.6100 PNUT |
0.0940 USDT |
0.0884 USDT |
0.0953 USDT |
0.0896 USDT |
| 2026-01-06 |
0.0967 USDT |
32,588,054.5500 PNUT |
0.0943 USDT |
0.0897 USDT |
0.1060 USDT |
0.0940 USDT |
| 2026-01-05 |
0.0934 USDT |
34,215,550.9200 PNUT |
0.0968 USDT |
0.0895 USDT |
0.0988 USDT |
0.0943 USDT |
| 2026-01-04 |
0.0948 USDT |
54,849,296.4200 PNUT |
0.0833 USDT |
0.0833 USDT |
0.1050 USDT |
0.0968 USDT |
| 2026-01-03 |
0.0818 USDT |
15,047,365.0700 PNUT |
0.0829 USDT |
0.0786 USDT |
0.0854 USDT |
0.0834 USDT |
| 2026-01-02 |
0.0799 USDT |
34,640,307.1700 PNUT |
0.0764 USDT |
0.0751 USDT |
0.0850 USDT |
0.0829 USDT |
| 2026-01-01 |
0.0721 USDT |
10,183,446.2600 PNUT |
0.0689 USDT |
0.0685 USDT |
0.0772 USDT |
0.0763 USDT |
| 2025-12-31 |
0.0686 USDT |
6,442,909.0400 PNUT |
0.0693 USDT |
0.0664 USDT |
0.0701 USDT |
0.0689 USDT |
| 2025-12-30 |
0.0695 USDT |
4,714,131.4200 PNUT |
0.0692 USDT |
0.0685 USDT |
0.0706 USDT |
0.0694 USDT |
| 2025-12-29 |
0.0710 USDT |
7,295,761.5700 PNUT |
0.0717 USDT |
0.0686 USDT |
0.0743 USDT |
0.0693 USDT |
| 2025-12-28 |
0.0719 USDT |
4,654,906.4700 PNUT |
0.0730 USDT |
0.0706 USDT |
0.0734 USDT |
0.0717 USDT |
| 2025-12-27 |
0.0718 USDT |
5,744,284.5800 PNUT |
0.0714 USDT |
0.0705 USDT |
0.0732 USDT |
0.0728 USDT |
| 2025-12-26 |
0.0711 USDT |
6,995,728.2600 PNUT |
0.0695 USDT |
0.0689 USDT |
0.0727 USDT |
0.0713 USDT |
| 2025-12-25 |
0.0715 USDT |
5,997,260.6000 PNUT |
0.0713 USDT |
0.0691 USDT |
0.0729 USDT |
0.0695 USDT |
| 2025-12-24 |
0.0700 USDT |
5,698,656.1700 PNUT |
0.0701 USDT |
0.0684 USDT |
0.0718 USDT |
0.0713 USDT |
| 2025-12-23 |
0.0700 USDT |
7,663,150.1300 PNUT |
0.0717 USDT |
0.0678 USDT |
0.0723 USDT |
0.0701 USDT |
| 2025-12-22 |
0.0713 USDT |
11,642,321.5200 PNUT |
0.0690 USDT |
0.0687 USDT |
0.0739 USDT |
0.0717 USDT |
| 2025-12-21 |
0.0707 USDT |
4,752,347.9500 PNUT |
0.0729 USDT |
0.0686 USDT |
0.0730 USDT |
0.0689 USDT |
| 2025-12-20 |
0.0729 USDT |
8,085,582.5700 PNUT |
0.0725 USDT |
0.0713 USDT |
0.0751 USDT |
0.0729 USDT |
| 2025-12-19 |
0.0702 USDT |
12,564,860.3400 PNUT |
0.0678 USDT |
0.0669 USDT |
0.0733 USDT |
0.0725 USDT |
| 2025-12-18 |
0.0701 USDT |
19,547,568.2100 PNUT |
0.0713 USDT |
0.0663 USDT |
0.0744 USDT |
0.0678 USDT |
| 2025-12-17 |
0.0744 USDT |
12,705,163.0100 PNUT |
0.0764 USDT |
0.0705 USDT |
0.0793 USDT |
0.0711 USDT |
| 2025-12-16 |
0.0763 USDT |
9,287,940.5400 PNUT |
0.0768 USDT |
0.0747 USDT |
0.0774 USDT |
0.0763 USDT |
| 2025-12-15 |
0.0777 USDT |
13,292,990.3400 PNUT |
0.0784 USDT |
0.0736 USDT |
0.0823 USDT |
0.0769 USDT |
| 2025-12-14 |
0.0804 USDT |
6,872,432.6800 PNUT |
0.0836 USDT |
0.0775 USDT |
0.0838 USDT |
0.0784 USDT |
| 2025-12-13 |
0.0833 USDT |
3,726,548.0400 PNUT |
0.0825 USDT |
0.0820 USDT |
0.0844 USDT |
0.0836 USDT |
| 2025-12-12 |
0.0831 USDT |
8,258,104.7400 PNUT |
0.0851 USDT |
0.0796 USDT |
0.0866 USDT |
0.0825 USDT |
| 2025-12-11 |
0.0835 USDT |
15,286,482.7200 PNUT |
0.0867 USDT |
0.0813 USDT |
0.0867 USDT |
0.0851 USDT |
| 2025-12-10 |
0.0892 USDT |
29,942,408.0100 PNUT |
0.0923 USDT |
0.0859 USDT |
0.0930 USDT |
0.0867 USDT |
| 2025-12-09 |
0.0915 USDT |
19,316,704.2600 PNUT |
0.0913 USDT |
0.0876 USDT |
0.0958 USDT |
0.0923 USDT |
| 2025-12-08 |
0.0890 USDT |
13,332,326.3400 PNUT |
0.0836 USDT |
0.0832 USDT |
0.0926 USDT |
0.0913 USDT |
| 2025-12-07 |
0.0887 USDT |
26,837,068.5500 PNUT |
0.0904 USDT |
0.0815 USDT |
0.0977 USDT |
0.0837 USDT |
| 2025-12-06 |
0.0859 USDT |
12,562,441.7900 PNUT |
0.0812 USDT |
0.0809 USDT |
0.0908 USDT |
0.0905 USDT |
| 2025-12-05 |
0.0845 USDT |
9,093,265.1100 PNUT |
0.0882 USDT |
0.0800 USDT |
0.0896 USDT |
0.0813 USDT |
| 2025-12-04 |
0.0905 USDT |
8,016,684.3500 PNUT |
0.0909 USDT |
0.0873 USDT |
0.0926 USDT |
0.0882 USDT |
| 2025-12-03 |
0.0893 USDT |
11,113,139.6800 PNUT |
0.0883 USDT |
0.0866 USDT |
0.0921 USDT |
0.0909 USDT |