Identifier on OKEx: PNUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.2474 USDT |
35,842,461.1100 PNUT |
0.2584 USDT |
0.2274 USDT |
0.2651 USDT |
0.2338 USDT |
| 2025-06-04 |
0.2676 USDT |
16,664,096.1200 PNUT |
0.2749 USDT |
0.2545 USDT |
0.2808 USDT |
0.2583 USDT |
| 2025-06-03 |
0.2792 USDT |
29,143,365.0500 PNUT |
0.2701 USDT |
0.2683 USDT |
0.2895 USDT |
0.2750 USDT |
| 2025-06-02 |
0.2582 USDT |
25,162,384.5400 PNUT |
0.2673 USDT |
0.2477 USDT |
0.2775 USDT |
0.2700 USDT |
| 2025-06-01 |
0.2605 USDT |
15,697,672.0900 PNUT |
0.2610 USDT |
0.2523 USDT |
0.2700 USDT |
0.2673 USDT |
| 2025-05-31 |
0.2522 USDT |
35,318,219.3000 PNUT |
0.2513 USDT |
0.2390 USDT |
0.2661 USDT |
0.2610 USDT |
| 2025-05-30 |
0.2775 USDT |
71,870,648.8100 PNUT |
0.3153 USDT |
0.2474 USDT |
0.3174 USDT |
0.2511 USDT |
| 2025-05-29 |
0.3324 USDT |
30,307,200.8100 PNUT |
0.3374 USDT |
0.3134 USDT |
0.3548 USDT |
0.3152 USDT |
| 2025-05-28 |
0.3305 USDT |
23,747,771.3600 PNUT |
0.3413 USDT |
0.3165 USDT |
0.3517 USDT |
0.3374 USDT |
| 2025-05-27 |
0.3342 USDT |
43,751,510.7600 PNUT |
0.3175 USDT |
0.3068 USDT |
0.3513 USDT |
0.3415 USDT |
| 2025-05-26 |
0.3281 USDT |
38,201,528.3100 PNUT |
0.3306 USDT |
0.3121 USDT |
0.3405 USDT |
0.3173 USDT |
| 2025-05-25 |
0.3222 USDT |
37,681,871.0100 PNUT |
0.3353 USDT |
0.3027 USDT |
0.3412 USDT |
0.3306 USDT |
| 2025-05-24 |
0.3465 USDT |
42,185,053.9000 PNUT |
0.3334 USDT |
0.3292 USDT |
0.3641 USDT |
0.3353 USDT |
| 2025-05-23 |
0.3705 USDT |
77,753,207.5300 PNUT |
0.3801 USDT |
0.3298 USDT |
0.4168 USDT |
0.3335 USDT |
| 2025-05-22 |
0.3662 USDT |
71,262,595.9000 PNUT |
0.3538 USDT |
0.3498 USDT |
0.3865 USDT |
0.3800 USDT |
| 2025-05-21 |
0.3453 USDT |
59,509,224.9300 PNUT |
0.3251 USDT |
0.3178 USDT |
0.3791 USDT |
0.3540 USDT |
| 2025-05-20 |
0.3259 USDT |
42,899,502.9000 PNUT |
0.3432 USDT |
0.3092 USDT |
0.3513 USDT |
0.3250 USDT |
| 2025-05-19 |
0.3275 USDT |
47,871,131.3800 PNUT |
0.3559 USDT |
0.3078 USDT |
0.3594 USDT |
0.3430 USDT |
| 2025-05-18 |
0.3413 USDT |
79,172,202.5600 PNUT |
0.2997 USDT |
0.2974 USDT |
0.3740 USDT |
0.3556 USDT |
| 2025-05-17 |
0.3016 USDT |
38,039,908.0800 PNUT |
0.3202 USDT |
0.2836 USDT |
0.3247 USDT |
0.2997 USDT |
| 2025-05-16 |
0.3415 USDT |
33,112,042.0300 PNUT |
0.3413 USDT |
0.3150 USDT |
0.3594 USDT |
0.3204 USDT |
| 2025-05-15 |
0.3646 USDT |
60,599,996.2300 PNUT |
0.3926 USDT |
0.3269 USDT |
0.3950 USDT |
0.3412 USDT |
| 2025-05-14 |
0.4136 USDT |
75,639,773.2700 PNUT |
0.4421 USDT |
0.3793 USDT |
0.4534 USDT |
0.3924 USDT |
| 2025-05-13 |
0.4326 USDT |
138,754,763.7000 PNUT |
0.4065 USDT |
0.3778 USDT |
0.4886 USDT |
0.4421 USDT |
| 2025-05-12 |
0.4171 USDT |
139,610,608.5000 PNUT |
0.4180 USDT |
0.3623 USDT |
0.4881 USDT |
0.4062 USDT |
| 2025-05-11 |
0.4022 USDT |
173,480,895.1100 PNUT |
0.3605 USDT |
0.3308 USDT |
0.4693 USDT |
0.4177 USDT |
| 2025-05-10 |
0.3519 USDT |
141,614,102.5300 PNUT |
0.3848 USDT |
0.3134 USDT |
0.4046 USDT |
0.3608 USDT |
| 2025-05-09 |
0.2998 USDT |
251,846,846.0200 PNUT |
0.2207 USDT |
0.2152 USDT |
0.4252 USDT |
0.3850 USDT |
| 2025-05-08 |
0.1962 USDT |
86,339,311.4800 PNUT |
0.1578 USDT |
0.1575 USDT |
0.2229 USDT |
0.2208 USDT |
| 2025-05-07 |
0.1556 USDT |
24,297,250.8700 PNUT |
0.1558 USDT |
0.1493 USDT |
0.1612 USDT |
0.1578 USDT |
| 2025-05-06 |
0.1551 USDT |
27,267,328.7600 PNUT |
0.1585 USDT |
0.1450 USDT |
0.1624 USDT |
0.1557 USDT |
| 2025-05-05 |
0.1618 USDT |
22,650,393.7200 PNUT |
0.1609 USDT |
0.1555 USDT |
0.1668 USDT |
0.1586 USDT |
| 2025-05-04 |
0.1648 USDT |
34,748,372.3400 PNUT |
0.1684 USDT |
0.1574 USDT |
0.1754 USDT |
0.1609 USDT |
| 2025-05-03 |
0.1803 USDT |
55,056,132.0700 PNUT |
0.1853 USDT |
0.1678 USDT |
0.1933 USDT |
0.1683 USDT |
| 2025-05-02 |
0.1777 USDT |
29,134,920.0900 PNUT |
0.1753 USDT |
0.1702 USDT |
0.1895 USDT |
0.1853 USDT |
| 2025-05-01 |
0.1815 USDT |
28,754,099.7600 PNUT |
0.1778 USDT |
0.1731 USDT |
0.1878 USDT |
0.1753 USDT |
| 2025-04-30 |
0.1765 USDT |
30,028,476.0500 PNUT |
0.1726 USDT |
0.1677 USDT |
0.1856 USDT |
0.1778 USDT |
| 2025-04-29 |
0.1781 USDT |
28,935,172.7300 PNUT |
0.1839 USDT |
0.1692 USDT |
0.1846 USDT |
0.1724 USDT |
| 2025-04-28 |
0.1833 USDT |
48,757,386.7500 PNUT |
0.1740 USDT |
0.1648 USDT |
0.1986 USDT |
0.1839 USDT |
| 2025-04-27 |
0.1786 USDT |
28,298,540.0700 PNUT |
0.1889 USDT |
0.1724 USDT |
0.1891 USDT |
0.1737 USDT |
| 2025-04-26 |
0.1870 USDT |
60,293,759.9800 PNUT |
0.1761 USDT |
0.1753 USDT |
0.1970 USDT |
0.1889 USDT |
| 2025-04-25 |
0.1715 USDT |
75,333,752.1900 PNUT |
0.1627 USDT |
0.1580 USDT |
0.1829 USDT |
0.1761 USDT |
| 2025-04-24 |
0.1573 USDT |
69,126,718.7400 PNUT |
0.1694 USDT |
0.1506 USDT |
0.1711 USDT |
0.1628 USDT |
| 2025-04-23 |
0.1615 USDT |
126,777,951.4200 PNUT |
0.1509 USDT |
0.1497 USDT |
0.1826 USDT |
0.1693 USDT |
| 2025-04-22 |
0.1364 USDT |
51,921,130.4900 PNUT |
0.1338 USDT |
0.1267 USDT |
0.1519 USDT |
0.1508 USDT |
| 2025-04-21 |
0.1364 USDT |
32,637,380.9000 PNUT |
0.1353 USDT |
0.1317 USDT |
0.1400 USDT |
0.1339 USDT |
| 2025-04-20 |
0.1371 USDT |
36,619,788.6000 PNUT |
0.1340 USDT |
0.1326 USDT |
0.1421 USDT |
0.1354 USDT |
| 2025-04-19 |
0.1302 USDT |
16,527,489.5000 PNUT |
0.1296 USDT |
0.1272 USDT |
0.1346 USDT |
0.1340 USDT |
| 2025-04-18 |
0.1304 USDT |
21,918,458.6000 PNUT |
0.1283 USDT |
0.1253 USDT |
0.1350 USDT |
0.1296 USDT |
| 2025-04-17 |
0.1287 USDT |
30,733,193.7100 PNUT |
0.1237 USDT |
0.1231 USDT |
0.1351 USDT |
0.1282 USDT |