Identifier on OKEx: PMA-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
0.0001 USDK |
5,374,001,589.7870 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-05-05 |
0.0001 USDK |
2,360,754,217.2950 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-05-04 |
0.0001 USDK |
382,276,053.9471 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-05-03 |
0.0001 USDK |
1,227,520,864.4238 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-05-02 |
0.0001 USDK |
1,436,561,226.3709 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-05-01 |
0.0001 USDK |
1,000,174,287.6198 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-04-30 |
0.0001 USDK |
575,355,742.2616 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-04-29 |
0.0001 USDK |
989,412,104.5578 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-04-28 |
0.0001 USDK |
1,545,644,507.2485 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-04-27 |
0.0001 USDK |
4,396,160,914.2645 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-04-26 |
0.0001 USDK |
4,369,614,376.9284 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-04-25 |
0.0001 USDK |
4,675,929,864.0282 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-04-24 |
0.0001 USDK |
4,632,883,739.8283 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-04-23 |
0.0001 USDK |
4,847,303,890.2606 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-04-22 |
0.0001 USDK |
4,505,830,531.4504 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-04-21 |
0.0001 USDK |
4,195,985,614.6129 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-04-20 |
0.0001 USDK |
4,904,030,764.2369 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-04-19 |
0.0001 USDK |
4,286,655,229.0743 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-04-18 |
0.0001 USDK |
4,411,863,833.4598 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-04-17 |
0.0001 USDK |
4,679,379,197.4597 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-04-16 |
0.0001 USDK |
4,719,398,569.2653 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-04-15 |
0.0001 USDK |
5,994,813,724.5199 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-04-14 |
0.0001 USDK |
4,845,794,822.2749 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-04-13 |
0.0001 USDK |
3,244,608,057.9166 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-04-12 |
0.0001 USDK |
2,800,797,841.3392 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-04-11 |
0.0001 USDK |
0.0000 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-04-10 |
0.0001 USDK |
110,548,329.8150 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-04-09 |
0.0001 USDK |
4,205,713,265.3223 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-04-08 |
0.0001 USDK |
4,690,808,531.1426 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-04-07 |
0.0001 USDK |
4,132,177,032.1583 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-04-06 |
0.0001 USDK |
5,576,708,248.2025 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-04-05 |
0.0001 USDK |
3,962,532,077.1819 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-04-04 |
0.0001 USDK |
4,938,194,376.9159 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-04-03 |
0.0001 USDK |
4,675,223,541.7614 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-04-02 |
0.0001 USDK |
4,328,339,265.8221 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-04-01 |
0.0001 USDK |
3,162,523,254.6041 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-03-31 |
0.0001 USDK |
3,597,699,505.1945 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-03-30 |
0.0001 USDK |
5,957,517,094.7553 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-03-29 |
0.0001 USDK |
7,927,261,395.9100 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-03-28 |
0.0001 USDK |
7,826,813,660.9793 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-03-27 |
0.0001 USDK |
7,172,598,145.1810 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-03-26 |
0.0001 USDK |
7,315,834,738.1273 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-03-25 |
0.0001 USDK |
8,915,211,973.2552 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-03-24 |
0.0001 USDK |
8,559,906,731.4019 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-03-23 |
0.0001 USDK |
8,566,259,112.6024 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-03-22 |
0.0001 USDK |
7,539,535,603.2912 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-03-21 |
0.0001 USDK |
6,874,455,610.6130 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-03-20 |
0.0001 USDK |
6,886,443,718.5638 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-03-19 |
0.0001 USDK |
6,081,195,912.2704 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-03-18 |
0.0001 USDK |
8,851,486,885.0377 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |