Crypto exchange OKEx

Market PumaPay (PMA) / USDK (USDK)

Identifier on OKEx: PMA-USDK
Date Price Volume Open Low High Close
2019-12-08 0.0002 USDK 1,295,288,630.1976 PMA 0.0002 USDK 0.0002 USDK 0.0002 USDK 0.0002 USDK
2019-12-07 0.0002 USDK 1,144,500,343.7166 PMA 0.0002 USDK 0.0002 USDK 0.0002 USDK 0.0002 USDK
2019-12-06 0.0002 USDK 1,470,095,638.8061 PMA 0.0002 USDK 0.0002 USDK 0.0002 USDK 0.0002 USDK
2019-12-05 0.0002 USDK 1,220,708,118.3672 PMA 0.0002 USDK 0.0002 USDK 0.0002 USDK 0.0002 USDK
2019-12-04 0.0002 USDK 697,550,449.1285 PMA 0.0002 USDK 0.0002 USDK 0.0002 USDK 0.0002 USDK
2019-12-03 0.0002 USDK 964,987,751.6150 PMA 0.0002 USDK 0.0002 USDK 0.0002 USDK 0.0002 USDK
2019-12-02 0.0002 USDK 759,271,675.1490 PMA 0.0002 USDK 0.0002 USDK 0.0002 USDK 0.0002 USDK
2019-12-01 0.0002 USDK 683,362,066.5982 PMA 0.0002 USDK 0.0002 USDK 0.0002 USDK 0.0002 USDK
2019-11-30 0.0002 USDK 444,293,657.2854 PMA 0.0002 USDK 0.0002 USDK 0.0002 USDK 0.0002 USDK
2019-11-29 0.0002 USDK 638,557,819.4766 PMA 0.0002 USDK 0.0002 USDK 0.0002 USDK 0.0002 USDK
2019-11-28 0.0002 USDK 570,262,670.6489 PMA 0.0002 USDK 0.0002 USDK 0.0002 USDK 0.0002 USDK
2019-11-27 0.0002 USDK 549,110,974.3542 PMA 0.0002 USDK 0.0002 USDK 0.0002 USDK 0.0002 USDK
2019-11-26 0.0002 USDK 582,263,776.3202 PMA 0.0002 USDK 0.0002 USDK 0.0002 USDK 0.0002 USDK
2019-11-25 0.0002 USDK 573,708,642.5136 PMA 0.0002 USDK 0.0002 USDK 0.0002 USDK 0.0002 USDK
2019-11-24 0.0002 USDK 766,294,663.2236 PMA 0.0002 USDK 0.0002 USDK 0.0002 USDK 0.0002 USDK
2019-11-23 0.0002 USDK 1,210,196,554.3542 PMA 0.0002 USDK 0.0002 USDK 0.0002 USDK 0.0002 USDK
2019-11-22 0.0002 USDK 1,359,681,271.3078 PMA 0.0002 USDK 0.0002 USDK 0.0002 USDK 0.0002 USDK
2019-11-21 0.0002 USDK 912,685,798.3783 PMA 0.0002 USDK 0.0002 USDK 0.0002 USDK 0.0002 USDK
2019-11-20 0.0002 USDK 1,014,114,157.8477 PMA 0.0002 USDK 0.0002 USDK 0.0002 USDK 0.0002 USDK
2019-11-19 0.0002 USDK 1,131,649,137.2683 PMA 0.0002 USDK 0.0002 USDK 0.0002 USDK 0.0002 USDK
2019-11-18 0.0002 USDK 1,119,862,614.3657 PMA 0.0002 USDK 0.0002 USDK 0.0002 USDK 0.0002 USDK
2019-11-17 0.0002 USDK 815,437,546.9706 PMA 0.0002 USDK 0.0002 USDK 0.0002 USDK 0.0002 USDK
2019-11-16 0.0002 USDK 1,022,909,748.7169 PMA 0.0002 USDK 0.0002 USDK 0.0003 USDK 0.0002 USDK
2019-11-15 0.0002 USDK 970,144,290.9590 PMA 0.0002 USDK 0.0002 USDK 0.0003 USDK 0.0002 USDK
2019-11-14 0.0002 USDK 1,148,591,333.8152 PMA 0.0002 USDK 0.0002 USDK 0.0003 USDK 0.0002 USDK
2019-11-13 0.0002 USDK 911,405,469.6351 PMA 0.0002 USDK 0.0002 USDK 0.0002 USDK 0.0002 USDK
2019-11-12 0.0002 USDK 816,106,161.7916 PMA 0.0002 USDK 0.0002 USDK 0.0002 USDK 0.0002 USDK
2019-11-11 0.0002 USDK 361,442,023.4283 PMA 0.0002 USDK 0.0002 USDK 0.0003 USDK 0.0002 USDK
2019-11-10 0.0002 USDK 322,743,031.3912 PMA 0.0002 USDK 0.0002 USDK 0.0002 USDK 0.0002 USDK
2019-11-09 0.0002 USDK 321,320,219.3622 PMA 0.0002 USDK 0.0002 USDK 0.0002 USDK 0.0002 USDK
2019-11-08 0.0002 USDK 401,115,018.3950 PMA 0.0002 USDK 0.0002 USDK 0.0002 USDK 0.0002 USDK
2019-11-07 0.0002 USDK 495,911,337.3790 PMA 0.0002 USDK 0.0002 USDK 0.0003 USDK 0.0002 USDK
2019-11-06 0.0002 USDK 797,578,049.7390 PMA 0.0002 USDK 0.0002 USDK 0.0003 USDK 0.0002 USDK
2019-11-05 0.0002 USDK 335,526,172.4884 PMA 0.0003 USDK 0.0002 USDK 0.0003 USDK 0.0002 USDK
2019-11-04 0.0002 USDK 476,626,798.8471 PMA 0.0002 USDK 0.0002 USDK 0.0003 USDK 0.0002 USDK
2019-11-03 0.0002 USDK 409,895,505.2395 PMA 0.0002 USDK 0.0002 USDK 0.0003 USDK 0.0002 USDK
2019-11-02 0.0002 USDK 400,808,929.5278 PMA 0.0002 USDK 0.0002 USDK 0.0002 USDK 0.0002 USDK
2019-11-01 0.0002 USDK 571,873,290.3722 PMA 0.0002 USDK 0.0002 USDK 0.0002 USDK 0.0002 USDK
2019-10-31 0.0002 USDK 504,009,540.4383 PMA 0.0002 USDK 0.0002 USDK 0.0003 USDK 0.0002 USDK
2019-10-30 0.0003 USDK 432,366,031.1903 PMA 0.0003 USDK 0.0002 USDK 0.0003 USDK 0.0002 USDK
2019-10-29 0.0003 USDK 596,600,502.1977 PMA 0.0003 USDK 0.0003 USDK 0.0003 USDK 0.0003 USDK
2019-10-28 0.0003 USDK 503,828,528.4518 PMA 0.0003 USDK 0.0002 USDK 0.0003 USDK 0.0003 USDK
2019-10-27 0.0003 USDK 508,938,067.0560 PMA 0.0002 USDK 0.0002 USDK 0.0003 USDK 0.0003 USDK
2019-10-26 0.0002 USDK 626,102,406.5229 PMA 0.0002 USDK 0.0002 USDK 0.0003 USDK 0.0003 USDK
2019-10-25 0.0002 USDK 564,541,076.5240 PMA 0.0002 USDK 0.0002 USDK 0.0003 USDK 0.0002 USDK
2019-10-24 0.0002 USDK 648,710,734.6538 PMA 0.0002 USDK 0.0002 USDK 0.0002 USDK 0.0002 USDK
2019-10-23 0.0002 USDK 715,249,491.4773 PMA 0.0002 USDK 0.0002 USDK 0.0002 USDK 0.0002 USDK
2019-10-22 0.0002 USDK 681,161,066.4428 PMA 0.0002 USDK 0.0002 USDK 0.0002 USDK 0.0002 USDK
2019-10-21 0.0002 USDK 573,627,765.4171 PMA 0.0002 USDK 0.0002 USDK 0.0002 USDK 0.0002 USDK
2019-10-20 0.0002 USDK 557,326,414.5703 PMA 0.0002 USDK 0.0002 USDK 0.0003 USDK 0.0002 USDK