Crypto exchange OKEx

Market PumaPay (PMA) / USDK (USDK)

Identifier on OKEx: PMA-USDK
123...1718
Date Price Volume Open Low High Close
2022-02-15 0.0001 USDK 5,886,760.1117 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-02-14 0.0001 USDK 39,039,370.3009 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-02-13 0.0001 USDK 26,477,325.5328 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-02-12 0.0001 USDK 42,300,784.5384 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-02-11 0.0001 USDK 39,416,883.0319 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-02-10 0.0001 USDK 38,010,620.1438 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-02-09 0.0001 USDK 10,241,761.4997 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-02-08 0.0001 USDK 4,384,303.3600 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-02-07 0.0001 USDK 21,027,685.6107 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-02-06 0.0001 USDK 19,549,608.1118 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-02-05 0.0001 USDK 28,642,002.6171 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-02-04 0.0001 USDK 31,036,499.2507 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-02-03 0.0001 USDK 5,649,916.0516 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-02-02 0.0001 USDK 8,247,091.4995 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-02-01 0.0001 USDK 9,682,875.1725 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-01-31 0.0001 USDK 20,853,258.2495 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-01-30 0.0001 USDK 1,242,321.0079 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-01-29 0.0001 USDK 10,309,624.2408 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-01-28 0.0001 USDK 1,871,517.6833 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-01-27 0.0001 USDK 25,036,892.2989 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-01-26 0.0001 USDK 7,569,907.9402 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-01-25 0.0001 USDK 13,342,953.4528 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-01-24 0.0001 USDK 1,242,500.3802 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-01-23 0.0001 USDK 4,516,375.6391 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-01-22 0.0001 USDK 45,145,972.7719 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-01-21 0.0001 USDK 571,751.4415 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-01-20 0.0001 USDK 269,966.5030 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-01-19 0.0001 USDK 478,486.7047 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-01-18 0.0001 USDK 503,151.4437 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-01-17 0.0001 USDK 568,798.3904 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-01-16 0.0001 USDK 13,559,925.7955 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-01-15 0.0001 USDK 3,313,965.2310 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-01-14 0.0001 USDK 389,490.0527 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-01-13 0.0001 USDK 334,698.3938 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-01-12 0.0001 USDK 681,778.6732 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-01-11 0.0001 USDK 1,406,636.9319 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-01-10 0.0001 USDK 3,723,116.4353 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-01-09 0.0001 USDK 526,586.3931 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-01-08 0.0001 USDK 2,133,556.4239 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-01-07 0.0001 USDK 4,171,822.9194 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-01-06 0.0001 USDK 9,043,502.6521 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-01-05 0.0001 USDK 710,232.6566 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-01-04 0.0001 USDK 3,336,568.8649 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-01-03 0.0001 USDK 288,695.9955 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-01-02 0.0001 USDK 299,754.4389 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2022-01-01 0.0001 USDK 4,593,670.8982 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2021-12-31 0.0001 USDK 575,991.7030 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2021-12-30 0.0001 USDK 13,703,579.6292 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2021-12-29 0.0001 USDK 2,497,169.4368 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2021-12-28 0.0001 USDK 891,769.6117 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
123...1718