Crypto exchange OKEx

Market PumaPay (PMA) / USDK (USDK)

Identifier on OKEx: PMA-USDK
Date Price Volume Open Low High Close
2020-08-14 0.0004 USDK 92,102,372.6184 PMA 0.0004 USDK 0.0004 USDK 0.0005 USDK 0.0004 USDK
2020-08-13 0.0004 USDK 76,038,921.4206 PMA 0.0004 USDK 0.0003 USDK 0.0005 USDK 0.0004 USDK
2020-08-12 0.0004 USDK 356,365,793.1861 PMA 0.0004 USDK 0.0003 USDK 0.0004 USDK 0.0004 USDK
2020-08-11 0.0004 USDK 402,205,909.4381 PMA 0.0004 USDK 0.0003 USDK 0.0004 USDK 0.0004 USDK
2020-08-10 0.0004 USDK 453,267,930.2664 PMA 0.0004 USDK 0.0003 USDK 0.0004 USDK 0.0004 USDK
2020-08-09 0.0004 USDK 285,483,076.5909 PMA 0.0004 USDK 0.0003 USDK 0.0004 USDK 0.0004 USDK
2020-08-08 0.0004 USDK 489,347,541.6798 PMA 0.0004 USDK 0.0003 USDK 0.0004 USDK 0.0004 USDK
2020-08-07 0.0004 USDK 311,835,788.3476 PMA 0.0004 USDK 0.0003 USDK 0.0005 USDK 0.0004 USDK
2020-08-06 0.0004 USDK 313,589,337.2255 PMA 0.0004 USDK 0.0003 USDK 0.0005 USDK 0.0004 USDK
2020-08-05 0.0004 USDK 661,664,030.9198 PMA 0.0004 USDK 0.0003 USDK 0.0007 USDK 0.0005 USDK
2020-08-04 0.0003 USDK 148,684,960.6619 PMA 0.0003 USDK 0.0003 USDK 0.0007 USDK 0.0003 USDK
2020-08-03 0.0003 USDK 148,838,512.5869 PMA 0.0003 USDK 0.0002 USDK 0.0004 USDK 0.0003 USDK
2020-08-02 0.0003 USDK 242,184,135.4816 PMA 0.0003 USDK 0.0002 USDK 0.0004 USDK 0.0003 USDK
2020-08-01 0.0004 USDK 258,314,681.6379 PMA 0.0004 USDK 0.0002 USDK 0.0004 USDK 0.0004 USDK
2020-07-31 0.0003 USDK 310,455,990.4115 PMA 0.0004 USDK 0.0001 USDK 0.0004 USDK 0.0004 USDK
2020-07-30 0.0001 USDK 362,095,884.4504 PMA 0.0002 USDK 0.0001 USDK 0.0004 USDK 0.0002 USDK
2020-07-29 0.0001 USDK 0.0000 PMA 0.0001 USDK 0.0001 USDK 0.0004 USDK 0.0001 USDK
2020-07-28 0.0002 USDK 266,532,904.8444 PMA 0.0001 USDK 0.0001 USDK 0.0004 USDK 0.0001 USDK
2020-07-27 0.0001 USDK 150,660,613.1651 PMA 0.0001 USDK 0.0001 USDK 0.0004 USDK 0.0001 USDK
2020-07-26 0.0001 USDK 144,638,636.5944 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2020-07-25 0.0001 USDK 1,375,488.5128 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2020-07-24 0.0001 USDK 54,143,526.8904 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2020-07-23 0.0001 USDK 0.0000 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2020-07-22 0.0001 USDK 57,908,158.9639 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2020-07-21 0.0001 USDK 32,651.2198 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2020-07-20 0.0001 USDK 0.0000 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2020-07-19 0.0001 USDK 0.0000 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2020-07-18 0.0001 USDK 0.0000 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2020-07-17 0.0001 USDK 131,218,238.9063 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2020-07-16 0.0001 USDK 0.0000 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2020-07-15 0.0001 USDK 3,206,273,838.9072 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2020-07-14 0.0001 USDK 823.9962 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2020-07-13 0.0001 USDK 41,850,103.3332 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2020-07-12 0.0001 USDK 0.0000 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2020-07-11 0.0001 USDK 175,490,281.3234 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2020-07-10 0.0001 USDK 93,334,001.7378 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2020-07-09 0.0001 USDK 3,620,798.2330 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2020-07-08 0.0001 USDK 69,247,532.8768 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2020-07-07 0.0001 USDK 0.0000 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2020-07-06 0.0001 USDK 178,566,435.3631 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2020-07-05 0.0001 USDK 44,554,519.0000 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2020-07-04 0.0001 USDK 1,784,522.7112 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2020-07-03 0.0001 USDK 149,864,773.2014 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2020-07-02 0.0001 USDK 410,914,977.7492 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2020-07-01 0.0001 USDK 70,697,466.5831 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2020-06-30 0.0001 USDK 113,735,229.4441 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2020-06-29 0.0001 USDK 2,998,461,956.0656 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2020-06-28 0.0001 USDK 5,305,181,174.2841 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2020-06-27 0.0001 USDK 4,711,851,391.5108 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK
2020-06-26 0.0001 USDK 4,516,563,758.0573 PMA 0.0001 USDK 0.0001 USDK 0.0001 USDK 0.0001 USDK