Identifier on OKEx: PMA-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
0.0001 USDK |
4,339,303,715.7818 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-06-24 |
0.0001 USDK |
4,619,291,905.2201 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-06-23 |
0.0001 USDK |
4,988,378,237.5296 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-06-22 |
0.0001 USDK |
4,156,876,539.8067 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-06-21 |
0.0001 USDK |
4,156,876,539.8067 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-06-20 |
0.0001 USDK |
5,186,985,749.3522 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-06-19 |
0.0001 USDK |
4,567,227,023.1785 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-06-18 |
0.0001 USDK |
5,303,978,576.7819 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-06-17 |
0.0001 USDK |
4,898,240,272.2152 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-06-16 |
0.0001 USDK |
4,507,603,256.7858 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-06-15 |
0.0001 USDK |
4,744,576,253.5598 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-06-14 |
0.0001 USDK |
4,933,580,673.1628 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-06-13 |
0.0001 USDK |
4,365,617,797.3244 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-06-12 |
0.0001 USDK |
4,195,024,182.2218 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-06-11 |
0.0001 USDK |
4,344,522,319.0341 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-06-10 |
0.0001 USDK |
4,939,383,131.3322 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-06-09 |
0.0001 USDK |
3,964,975,151.2482 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-06-08 |
0.0001 USDK |
5,007,459,910.8846 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-06-07 |
0.0001 USDK |
4,256,240,387.5675 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-06-06 |
0.0001 USDK |
4,046,839,494.5010 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-06-05 |
0.0001 USDK |
4,508,507,929.7854 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-06-04 |
0.0001 USDK |
4,343,296,964.0398 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-06-03 |
0.0001 USDK |
4,745,711,039.6088 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-06-02 |
0.0001 USDK |
4,837,840,333.3309 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-06-01 |
0.0001 USDK |
5,984,521,056.9811 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-05-31 |
0.0001 USDK |
5,234,811,556.7258 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-05-30 |
0.0001 USDK |
5,549,527,102.7159 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-05-29 |
0.0001 USDK |
4,214,027,893.6968 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-05-28 |
0.0001 USDK |
4,522,470,617.4847 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-05-27 |
0.0001 USDK |
4,520,899,169.7832 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-05-26 |
0.0001 USDK |
5,240,829,153.6145 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-05-25 |
0.0001 USDK |
5,493,666,871.4426 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-05-24 |
0.0001 USDK |
4,425,998,189.3668 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-05-23 |
0.0001 USDK |
4,372,161,244.7014 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-05-22 |
0.0001 USDK |
5,301,736,861.5516 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-05-21 |
0.0001 USDK |
4,918,990,883.9792 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-05-20 |
0.0001 USDK |
4,910,869,059.2625 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-05-19 |
0.0001 USDK |
5,671,698,715.1892 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-05-18 |
0.0001 USDK |
4,845,709,184.0908 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-05-17 |
0.0001 USDK |
5,035,092,825.8002 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-05-16 |
0.0001 USDK |
5,537,958,878.0236 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-05-15 |
0.0001 USDK |
4,474,010,580.0209 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-05-14 |
0.0001 USDK |
4,638,670,316.4064 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-05-13 |
0.0001 USDK |
2,817,333,360.1067 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-05-12 |
0.0001 USDK |
5,046,764,265.7560 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-05-11 |
0.0001 USDK |
4,431,342,044.4496 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-05-10 |
0.0001 USDK |
2,707,651,187.8900 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-05-09 |
0.0001 USDK |
5,740,341,845.8458 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-05-08 |
0.0001 USDK |
4,829,417,493.8188 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-05-07 |
0.0001 USDK |
4,569,720,038.0950 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |