Identifier on OKEx: PMA-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.0002 USDK |
266,955,051.2889 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-01-26 |
0.0002 USDK |
249,544,670.7610 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-01-25 |
0.0002 USDK |
138,401,166.5797 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-01-24 |
0.0002 USDK |
35,582,396.5394 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-01-23 |
0.0001 USDK |
313,169,584.8660 PMA |
0.0001 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-01-22 |
0.0001 USDK |
21,005,423.7243 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-01-21 |
0.0001 USDK |
86,677,242.6579 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-01-20 |
0.0001 USDK |
65,874,223.3266 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-01-19 |
0.0001 USDK |
163,441,772.4447 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-01-18 |
0.0001 USDK |
307,522,908.6154 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-01-17 |
0.0001 USDK |
637,785,681.6151 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-01-16 |
0.0001 USDK |
597,022,797.2936 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-01-15 |
0.0001 USDK |
543,060,895.3769 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-01-14 |
0.0001 USDK |
752,249,012.7632 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-01-13 |
0.0001 USDK |
97,520,688.5671 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-01-12 |
0.0001 USDK |
182,940,270.3630 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-01-11 |
0.0001 USDK |
48,818,758.6042 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-01-10 |
0.0001 USDK |
237,898,497.7890 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-01-09 |
0.0001 USDK |
1,044,829,376.6547 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-01-08 |
0.0001 USDK |
1,652,014,509.9807 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-01-07 |
0.0001 USDK |
2,407,587,806.6974 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-01-06 |
0.0001 USDK |
2,353,132,267.8829 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-01-05 |
0.0001 USDK |
1,652,169,261.1321 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-01-04 |
0.0001 USDK |
1,672,876,009.4548 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-01-03 |
0.0001 USDK |
1,796,738,673.6693 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-01-02 |
0.0001 USDK |
1,395,082,204.0093 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-01-01 |
0.0001 USDK |
1,881,540,445.1983 PMA |
0.0001 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2019-12-31 |
0.0001 USDK |
1,895,862,682.6906 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2019-12-30 |
0.0001 USDK |
615,925,643.9996 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2019-12-29 |
0.0001 USDK |
1,448,894,039.6698 PMA |
0.0001 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2019-12-28 |
0.0001 USDK |
377,451,602.0149 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2019-12-27 |
0.0001 USDK |
609,473,000.3255 PMA |
0.0001 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2019-12-26 |
0.0001 USDK |
330,414,863.6389 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2019-12-25 |
0.0001 USDK |
485,149,282.5693 PMA |
0.0001 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2019-12-24 |
0.0001 USDK |
947,886,610.2015 PMA |
0.0001 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2019-12-23 |
0.0002 USDK |
493,561,700.3842 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2019-12-22 |
0.0002 USDK |
686,763,828.6810 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-12-21 |
0.0002 USDK |
4,680,164.5668 PMA |
0.0001 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-12-20 |
0.0001 USDK |
1,103,545.2646 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2019-12-19 |
0.0002 USDK |
1,013,584,995.7526 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-12-18 |
0.0002 USDK |
1,361,439,123.0429 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-12-17 |
0.0002 USDK |
1,490,186,534.9561 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-12-16 |
0.0002 USDK |
462,542,767.9573 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-12-15 |
0.0002 USDK |
377,552,704.6950 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-12-14 |
0.0002 USDK |
541,022,362.2612 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-12-13 |
0.0002 USDK |
954,154,577.9618 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-12-12 |
0.0002 USDK |
592,566,903.6385 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-12-11 |
0.0002 USDK |
472,477,658.9654 PMA |
0.0001 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-12-10 |
0.0001 USDK |
1,454,799,484.3908 PMA |
0.0001 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2019-12-09 |
0.0002 USDK |
1,463,328,535.2313 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |