Identifier on OKEx: PLG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
0.0001 USDT |
7,603,356.9000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-27 |
0.0001 USDT |
1,609,346.4759 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-11-26 |
0.0001 USDT |
15,341.7618 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-25 |
0.0002 USDT |
6,681.9582 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-24 |
0.0001 USDT |
39,413.2506 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-23 |
0.0001 USDT |
1,220,172.7064 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-11-22 |
0.0001 USDT |
162,887.5899 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-21 |
0.0001 USDT |
674,746.6271 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-11-20 |
0.0001 USDT |
4,498.1318 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-19 |
0.0001 USDT |
1,281,126.1652 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-11-18 |
0.0002 USDT |
1,466,839.3146 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-17 |
0.0002 USDT |
14.0802 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-16 |
0.0002 USDT |
15.1676 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-15 |
0.0002 USDT |
18.2836 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-14 |
0.0002 USDT |
17.9475 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-13 |
0.0002 USDT |
9.4127 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-12 |
0.0002 USDT |
13.0577 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-11 |
0.0002 USDT |
26.3532 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-10 |
0.0002 USDT |
4,902.8983 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-09 |
0.0002 USDT |
9.1967 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-08 |
0.0002 USDT |
11.7363 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-07 |
0.0002 USDT |
85,234.0153 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-06 |
0.0002 USDT |
3.1703 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-05 |
0.0002 USDT |
11.3985 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-04 |
0.0002 USDT |
2,003.2000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-03 |
0.0002 USDT |
36,069.9983 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-02 |
0.0002 USDT |
15.6209 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-01 |
0.0002 USDT |
81,027.2923 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-31 |
0.0002 USDT |
12.4072 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-30 |
0.0002 USDT |
87,425.9398 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-29 |
0.0002 USDT |
1,772,716.1614 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-28 |
0.0002 USDT |
6,237,885.6501 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-27 |
0.0002 USDT |
7,121,252.4632 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-26 |
0.0002 USDT |
5,995,463.2132 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-25 |
0.0002 USDT |
4,639,519.6537 |
0.0002 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-10-24 |
0.0002 USDT |
5,390,615.8367 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-23 |
0.0002 USDT |
2,576,363.3465 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-10-22 |
0.0002 USDT |
7,616,514.5867 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-10-21 |
0.0002 USDT |
2,344,724.7135 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-10-20 |
0.0002 USDT |
3,617,853.2969 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-10-19 |
0.0002 USDT |
215,082.4118 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-10-18 |
0.0003 USDT |
3,430,137.5577 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-10-17 |
0.0002 USDT |
40,947,188.8793 |
0.0003 USDT |
0.0001 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-10-16 |
0.0001 USDT |
11,434,872.6928 |
0.0001 USDT |
0.0001 USDT |
0.0004 USDT |
0.0001 USDT |
| 2020-10-15 |
0.0001 USDT |
33,901.2562 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-14 |
0.0001 USDT |
223,353.4544 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-13 |
0.0001 USDT |
2,179,119.8000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-12 |
0.0001 USDT |
200.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-11 |
0.0001 USDT |
1,107,879.3847 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-10 |
0.0001 USDT |
8,333.3333 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |