Identifier on OKEx: PLG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
0.0001 USDT |
12.2853 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-08 |
0.0001 USDT |
4,686,046.4768 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-07 |
0.0001 USDT |
974,682.0051 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-06 |
0.0001 USDT |
2,741,384.2583 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-05 |
0.0001 USDT |
8,616,526.0809 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-04 |
0.0001 USDT |
1,378,879.7206 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-03 |
0.0001 USDT |
1,411,427.3196 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-10-02 |
0.0001 USDT |
2,398,360.4026 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-10-01 |
0.0001 USDT |
6,151,310.4161 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-30 |
0.0001 USDT |
6,534,238.7766 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-09-29 |
0.0002 USDT |
23,501.7851 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-28 |
0.0002 USDT |
0.0000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-27 |
0.0001 USDT |
149,831.9587 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-26 |
0.0001 USDT |
223,247.8792 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-09-25 |
0.0001 USDT |
2,531,086.6440 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-09-24 |
0.0001 USDT |
488,244.7100 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-09-23 |
0.0001 USDT |
3,003,530.6358 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-22 |
0.0001 USDT |
21,859,862.8918 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-21 |
0.0001 USDT |
12,905,503.8564 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-09-20 |
0.0002 USDT |
19,713,347.5804 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-19 |
0.0002 USDT |
298,337.1671 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-18 |
0.0002 USDT |
4,227,836.9225 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-17 |
0.0002 USDT |
4,327,391.2741 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-16 |
0.0002 USDT |
2,094,198.7266 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-15 |
0.0002 USDT |
0.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-14 |
0.0002 USDT |
67,874.1173 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-13 |
0.0002 USDT |
555,394.3405 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-12 |
0.0002 USDT |
8,541,825.7875 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-11 |
0.0002 USDT |
11,441,528.8202 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-10 |
0.0002 USDT |
158,043,049.2133 |
0.0002 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-09-09 |
0.0003 USDT |
626,535.4589 |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-08 |
0.0003 USDT |
132,670.5279 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-07 |
0.0003 USDT |
39,245.5346 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-06 |
0.0003 USDT |
2,359,174.1485 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-05 |
0.0003 USDT |
3,991,773.1136 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-04 |
0.0003 USDT |
3,113,325.3820 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-03 |
0.0003 USDT |
2,231,842.6622 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-02 |
0.0003 USDT |
10,905,470.1634 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-01 |
0.0003 USDT |
17,010,219.1132 |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-08-31 |
0.0003 USDT |
3,050,460.3162 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-08-30 |
0.0003 USDT |
7,629,115.6468 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-08-29 |
0.0003 USDT |
1,607,111.7584 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-08-28 |
0.0004 USDT |
803,665.3162 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-27 |
0.0004 USDT |
300,708.5891 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-26 |
0.0004 USDT |
6,816,563.9022 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-25 |
0.0004 USDT |
6,961,014.8687 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-24 |
0.0004 USDT |
3,177,441.7714 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-23 |
0.0004 USDT |
16,700,272.1423 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-22 |
0.0004 USDT |
8,214,584.4029 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-08-21 |
0.0004 USDT |
4,610,962.7388 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |