Identifier on OKEx: PLG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.0007 USDT |
4,612,595.8933 |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-03-07 |
0.0009 USDT |
1,025,258.3799 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-03-06 |
0.0009 USDT |
128,989.7782 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-03-05 |
0.0009 USDT |
253,906.5948 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-03-04 |
0.0009 USDT |
5,237,030.4495 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-03-03 |
0.0009 USDT |
973,315.0241 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-03-02 |
0.0010 USDT |
3,199,542.0709 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-03-01 |
0.0010 USDT |
3,301,228.8689 |
0.0010 USDT |
0.0007 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-02-28 |
0.0010 USDT |
930,761.9587 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-02-27 |
0.0012 USDT |
6,169,761.2259 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2021-02-26 |
0.0015 USDT |
15,847,804.3685 |
0.0016 USDT |
0.0010 USDT |
0.0017 USDT |
0.0013 USDT |
| 2021-02-25 |
0.0013 USDT |
19,428,972.5926 |
0.0009 USDT |
0.0008 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-02-24 |
0.0009 USDT |
14,259,022.9380 |
0.0009 USDT |
0.0004 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-02-23 |
0.0011 USDT |
4,289,283.7182 |
0.0012 USDT |
0.0004 USDT |
0.0014 USDT |
0.0009 USDT |
| 2021-02-22 |
0.0013 USDT |
11,246,121.9049 |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2021-02-21 |
0.0013 USDT |
16,488,741.7692 |
0.0013 USDT |
0.0010 USDT |
0.0018 USDT |
0.0013 USDT |
| 2021-02-20 |
0.0010 USDT |
23,724,545.0405 |
0.0008 USDT |
0.0007 USDT |
0.0018 USDT |
0.0013 USDT |
| 2021-02-19 |
0.0007 USDT |
6,032,902.5964 |
0.0007 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-02-18 |
0.0007 USDT |
7,857,822.2701 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-02-17 |
0.0005 USDT |
23,827,355.5449 |
0.0004 USDT |
0.0003 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-02-16 |
0.0004 USDT |
5,836,801.4747 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-02-15 |
0.0004 USDT |
4,129,082.9924 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-02-14 |
0.0004 USDT |
6,719,814.9750 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-02-13 |
0.0003 USDT |
2,544,891.6015 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-02-12 |
0.0003 USDT |
4,142,696.4762 |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-02-11 |
0.0002 USDT |
3,922,096.2483 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-02-10 |
0.0002 USDT |
96,383.4844 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-02-09 |
0.0002 USDT |
2,673,994.4809 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-08 |
0.0002 USDT |
19.1335 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-07 |
0.0002 USDT |
170,845.5583 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-06 |
0.0002 USDT |
9,100.1884 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-05 |
0.0002 USDT |
173,248.4795 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-04 |
0.0002 USDT |
1,662,387.5900 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-03 |
0.0002 USDT |
218,212.2522 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-02 |
0.0002 USDT |
883,252.5956 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-02-01 |
0.0002 USDT |
1,492,703.0329 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-31 |
0.0003 USDT |
3,390,901.8663 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-30 |
0.0003 USDT |
8,585,245.5465 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-29 |
0.0003 USDT |
4,841,573.4561 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-28 |
0.0003 USDT |
6,364,638.7379 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-27 |
0.0002 USDT |
3,955,384.2193 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-26 |
0.0002 USDT |
77.4168 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-25 |
0.0002 USDT |
790,623.3305 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-01-24 |
0.0002 USDT |
6,569,244.6884 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-23 |
0.0002 USDT |
3,656,379.0097 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-01-22 |
0.0002 USDT |
4,438,183.8835 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-01-21 |
0.0002 USDT |
7,804,164.7099 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-01-20 |
0.0002 USDT |
7,976,220.1427 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-01-19 |
0.0003 USDT |
4,825,996.3251 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-18 |
0.0003 USDT |
5,399,895.4703 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |