Identifier on OKEx: PLG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
0.0002 USDT |
4,380,035.0607 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-16 |
0.0001 USDT |
2,698,375.2981 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-15 |
0.0001 USDT |
57,393.4406 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-01-14 |
0.0001 USDT |
5,283,413.7789 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-01-13 |
0.0001 USDT |
864,721.8055 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-01-12 |
0.0001 USDT |
10,791.4505 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-01-11 |
0.0001 USDT |
5,886,039.4476 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-01-10 |
0.0001 USDT |
3,043,853.2961 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-01-09 |
0.0001 USDT |
8,597.7995 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-01-08 |
0.0001 USDT |
1,065,465.6886 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-01-07 |
0.0001 USDT |
5,332,488.6576 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-01-06 |
0.0001 USDT |
265,207.0855 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-01-05 |
0.0001 USDT |
1,110,101.7285 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-01-04 |
0.0001 USDT |
2,994,138.3394 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-01-03 |
0.0001 USDT |
1,394,298.0856 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-01-02 |
0.0001 USDT |
75.8524 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-01-01 |
0.0001 USDT |
49,155.6529 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-31 |
0.0001 USDT |
366,993.3980 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-12-30 |
0.0002 USDT |
2,027,448.5042 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-29 |
0.0002 USDT |
2,204,726.7589 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-28 |
0.0001 USDT |
6,183,643.3240 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-27 |
0.0001 USDT |
383,018.5193 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-12-26 |
0.0001 USDT |
17,305.2085 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-12-25 |
0.0001 USDT |
2,921,968.3201 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-12-24 |
0.0001 USDT |
50,100.9760 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-12-23 |
0.0001 USDT |
2,940,549.3204 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-12-22 |
0.0001 USDT |
145,900.4851 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-12-21 |
0.0001 USDT |
999,264.2821 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-12-20 |
0.0002 USDT |
6.3982 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-19 |
0.0001 USDT |
389,637.5188 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-18 |
0.0001 USDT |
2,178.1251 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-12-17 |
0.0001 USDT |
2,636,286.5890 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-16 |
0.0001 USDT |
2,929,292.6464 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-12-15 |
0.0001 USDT |
551,804.0762 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-12-14 |
0.0001 USDT |
499,005.1679 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-12-13 |
0.0001 USDT |
1,926,783.3074 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-12-12 |
0.0001 USDT |
326,215.2342 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-12-11 |
0.0001 USDT |
4,588,417.8588 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-12-10 |
0.0001 USDT |
23.5720 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-12-09 |
0.0001 USDT |
1,124,280.0861 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-12-08 |
0.0002 USDT |
24,867.9096 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-07 |
0.0002 USDT |
19.0673 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-06 |
0.0002 USDT |
20.0491 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-05 |
0.0002 USDT |
22.5006 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-04 |
0.0001 USDT |
13,694.6816 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-12-03 |
0.0002 USDT |
328,516.4371 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-02 |
0.0002 USDT |
249,334.1317 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-01 |
0.0002 USDT |
188,787.7201 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-30 |
0.0001 USDT |
369,617.3543 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-29 |
0.0002 USDT |
6,232,157.2262 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |