Identifier on OKEx: PLG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.0011 USDT |
10,736,560.4701 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-06-15 |
0.0011 USDT |
9,432,199.7548 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-06-14 |
0.0011 USDT |
11,827,617.8145 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-06-13 |
0.0011 USDT |
13,150,067.8679 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-06-12 |
0.0011 USDT |
15,901,250.1586 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-11 |
0.0011 USDT |
63,205,436.9097 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2021-06-10 |
0.0011 USDT |
34,940,917.4308 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-06-09 |
0.0010 USDT |
12,361,842.4059 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-06-08 |
0.0010 USDT |
17,898,545.2758 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-06-07 |
0.0011 USDT |
17,209,732.3013 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-06-06 |
0.0013 USDT |
59,771,560.9032 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-06-05 |
0.0012 USDT |
277,460,335.1208 |
0.0010 USDT |
0.0010 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-06-04 |
0.0010 USDT |
9,545,909.1317 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-06-03 |
0.0010 USDT |
14,562,007.2009 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-06-02 |
0.0010 USDT |
17,320,271.8853 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-06-01 |
0.0010 USDT |
11,717,374.9049 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-05-31 |
0.0011 USDT |
12,849,202.4554 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-30 |
0.0011 USDT |
18,573,567.3620 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-05-29 |
0.0013 USDT |
62,700,385.3001 |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2021-05-28 |
0.0016 USDT |
7,609,180.7979 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-05-27 |
0.0016 USDT |
6,456,539.8324 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-05-26 |
0.0016 USDT |
10,116,652.3725 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-05-25 |
0.0016 USDT |
20,095,435.1875 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-05-24 |
0.0016 USDT |
27,125,362.1890 |
0.0016 USDT |
0.0005 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-05-23 |
0.0018 USDT |
8,594,655.7156 |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2021-05-22 |
0.0020 USDT |
11,522,881.9916 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-05-21 |
0.0021 USDT |
16,056,871.5048 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-05-20 |
0.0020 USDT |
66,590,684.1249 |
0.0019 USDT |
0.0016 USDT |
0.0029 USDT |
0.0022 USDT |
| 2021-05-19 |
0.0022 USDT |
27,640,906.0748 |
0.0025 USDT |
0.0012 USDT |
0.0025 USDT |
0.0020 USDT |
| 2021-05-18 |
0.0025 USDT |
20,931,999.7891 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-05-17 |
0.0025 USDT |
38,762,056.8562 |
0.0026 USDT |
0.0022 USDT |
0.0030 USDT |
0.0025 USDT |
| 2021-05-16 |
0.0027 USDT |
23,810,605.6834 |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2021-05-15 |
0.0028 USDT |
98,520,318.0448 |
0.0026 USDT |
0.0024 USDT |
0.0033 USDT |
0.0029 USDT |
| 2021-05-14 |
0.0025 USDT |
161,938,280.6120 |
0.0024 USDT |
0.0022 USDT |
0.0045 USDT |
0.0026 USDT |
| 2021-05-13 |
0.0025 USDT |
33,465,360.2734 |
0.0027 USDT |
0.0021 USDT |
0.0029 USDT |
0.0023 USDT |
| 2021-05-12 |
0.0029 USDT |
53,147,657.3531 |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2021-05-11 |
0.0035 USDT |
150,852,234.6328 |
0.0039 USDT |
0.0028 USDT |
0.0039 USDT |
0.0031 USDT |
| 2021-05-10 |
0.0031 USDT |
483,091,718.6034 |
0.0024 USDT |
0.0022 USDT |
0.0048 USDT |
0.0039 USDT |
| 2021-05-09 |
0.0027 USDT |
103,806,949.3153 |
0.0029 USDT |
0.0021 USDT |
0.0030 USDT |
0.0026 USDT |
| 2021-05-08 |
0.0032 USDT |
97,982,420.9657 |
0.0036 USDT |
0.0027 USDT |
0.0037 USDT |
0.0029 USDT |
| 2021-05-07 |
0.0040 USDT |
153,080,165.0981 |
0.0046 USDT |
0.0028 USDT |
0.0047 USDT |
0.0035 USDT |
| 2021-05-06 |
0.0031 USDT |
953,482,695.0627 |
0.0016 USDT |
0.0016 USDT |
0.0077 USDT |
0.0046 USDT |
| 2021-05-05 |
0.0016 USDT |
15,417,566.9435 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-05-04 |
0.0017 USDT |
16,607,504.8783 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-05-03 |
0.0017 USDT |
18,842,251.7195 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-05-02 |
0.0017 USDT |
26,070,379.0778 |
0.0017 USDT |
0.0011 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-05-01 |
0.0018 USDT |
9,123,338.2568 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-04-30 |
0.0017 USDT |
14,668,009.0258 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-04-29 |
0.0017 USDT |
6,205,560.8821 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-04-28 |
0.0017 USDT |
11,711,141.0920 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |