Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0257 USDT |
491,257,757.1160 |
0.0242 USDT |
0.0240 USDT |
0.0268 USDT |
0.0261 USDT |
| 2022-07-09 |
0.0243 USDT |
115,491,859.0668 |
0.0239 USDT |
0.0238 USDT |
0.0248 USDT |
0.0242 USDT |
| 2022-07-08 |
0.0246 USDT |
270,140,816.2451 |
0.0252 USDT |
0.0236 USDT |
0.0260 USDT |
0.0239 USDT |
| 2022-07-07 |
0.0250 USDT |
225,474,371.0255 |
0.0251 USDT |
0.0244 USDT |
0.0259 USDT |
0.0252 USDT |
| 2022-07-06 |
0.0248 USDT |
239,403,448.9823 |
0.0244 USDT |
0.0241 USDT |
0.0255 USDT |
0.0251 USDT |
| 2022-07-05 |
0.0245 USDT |
360,154,867.6175 |
0.0250 USDT |
0.0233 USDT |
0.0255 USDT |
0.0244 USDT |
| 2022-07-04 |
0.0239 USDT |
246,258,957.4042 |
0.0234 USDT |
0.0228 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-07-03 |
0.0230 USDT |
156,682,103.9648 |
0.0230 USDT |
0.0223 USDT |
0.0240 USDT |
0.0234 USDT |
| 2022-07-02 |
0.0224 USDT |
183,487,404.9658 |
0.0226 USDT |
0.0217 USDT |
0.0233 USDT |
0.0230 USDT |
| 2022-07-01 |
0.0228 USDT |
308,291,017.9469 |
0.0234 USDT |
0.0220 USDT |
0.0243 USDT |
0.0226 USDT |
| 2022-06-30 |
0.0237 USDT |
554,964,558.4254 |
0.0246 USDT |
0.0216 USDT |
0.0254 USDT |
0.0235 USDT |
| 2022-06-29 |
0.0237 USDT |
268,177,591.4207 |
0.0234 USDT |
0.0225 USDT |
0.0250 USDT |
0.0246 USDT |
| 2022-06-28 |
0.0248 USDT |
375,959,133.1896 |
0.0255 USDT |
0.0231 USDT |
0.0259 USDT |
0.0234 USDT |
| 2022-06-27 |
0.0244 USDT |
424,807,442.8639 |
0.0237 USDT |
0.0232 USDT |
0.0260 USDT |
0.0255 USDT |
| 2022-06-26 |
0.0258 USDT |
440,779,732.8647 |
0.0265 USDT |
0.0236 USDT |
0.0273 USDT |
0.0237 USDT |
| 2022-06-25 |
0.0267 USDT |
464,654,393.2345 |
0.0287 USDT |
0.0249 USDT |
0.0290 USDT |
0.0265 USDT |
| 2022-06-24 |
0.0258 USDT |
540,733,322.5985 |
0.0248 USDT |
0.0239 USDT |
0.0295 USDT |
0.0287 USDT |
| 2022-06-23 |
0.0245 USDT |
540,560,368.2091 |
0.0238 USDT |
0.0233 USDT |
0.0256 USDT |
0.0248 USDT |
| 2022-06-22 |
0.0231 USDT |
452,902,726.2069 |
0.0236 USDT |
0.0221 USDT |
0.0245 USDT |
0.0238 USDT |
| 2022-06-21 |
0.0249 USDT |
596,722,015.1814 |
0.0247 USDT |
0.0232 USDT |
0.0259 USDT |
0.0236 USDT |
| 2022-06-20 |
0.0256 USDT |
867,262,014.8170 |
0.0271 USDT |
0.0238 USDT |
0.0274 USDT |
0.0246 USDT |
| 2022-06-19 |
0.0247 USDT |
1,028,698,805.8518 |
0.0240 USDT |
0.0228 USDT |
0.0278 USDT |
0.0271 USDT |
| 2022-06-18 |
0.0213 USDT |
1,247,589,518.8218 |
0.0220 USDT |
0.0190 USDT |
0.0243 USDT |
0.0241 USDT |
| 2022-06-17 |
0.0220 USDT |
849,701,151.1730 |
0.0206 USDT |
0.0203 USDT |
0.0234 USDT |
0.0220 USDT |
| 2022-06-16 |
0.0235 USDT |
936,632,811.2098 |
0.0253 USDT |
0.0203 USDT |
0.0275 USDT |
0.0206 USDT |
| 2022-06-15 |
0.0227 USDT |
2,402,661,393.4017 |
0.0202 USDT |
0.0198 USDT |
0.0268 USDT |
0.0253 USDT |
| 2022-06-14 |
0.0195 USDT |
1,342,773,310.3392 |
0.0183 USDT |
0.0174 USDT |
0.0213 USDT |
0.0202 USDT |
| 2022-06-13 |
0.0182 USDT |
3,148,089,471.8118 |
0.0181 USDT |
0.0163 USDT |
0.0208 USDT |
0.0183 USDT |
| 2022-06-12 |
0.0179 USDT |
2,332,642,990.1041 |
0.0178 USDT |
0.0157 USDT |
0.0208 USDT |
0.0181 USDT |
| 2022-06-11 |
0.0185 USDT |
1,020,950,290.9489 |
0.0202 USDT |
0.0170 USDT |
0.0207 USDT |
0.0178 USDT |
| 2022-06-10 |
0.0202 USDT |
740,614,368.4244 |
0.0206 USDT |
0.0189 USDT |
0.0212 USDT |
0.0202 USDT |
| 2022-06-09 |
0.0212 USDT |
391,081,171.1257 |
0.0206 USDT |
0.0202 USDT |
0.0230 USDT |
0.0206 USDT |
| 2022-06-08 |
0.0222 USDT |
586,173,975.5812 |
0.0234 USDT |
0.0204 USDT |
0.0239 USDT |
0.0206 USDT |
| 2022-06-07 |
0.0222 USDT |
981,023,438.0000 |
0.0240 USDT |
0.0204 USDT |
0.0250 USDT |
0.0234 USDT |
| 2022-06-06 |
0.0228 USDT |
954,113,359.6834 |
0.0198 USDT |
0.0197 USDT |
0.0245 USDT |
0.0240 USDT |
| 2022-06-05 |
0.0197 USDT |
529,778,840.8195 |
0.0204 USDT |
0.0192 USDT |
0.0207 USDT |
0.0198 USDT |
| 2022-06-04 |
0.0198 USDT |
592,692,014.2385 |
0.0198 USDT |
0.0191 USDT |
0.0207 USDT |
0.0204 USDT |
| 2022-06-03 |
0.0196 USDT |
695,519,257.8592 |
0.0209 USDT |
0.0187 USDT |
0.0214 USDT |
0.0198 USDT |
| 2022-06-02 |
0.0201 USDT |
710,188,263.2458 |
0.0199 USDT |
0.0193 USDT |
0.0215 USDT |
0.0209 USDT |
| 2022-06-01 |
0.0218 USDT |
754,418,412.4834 |
0.0231 USDT |
0.0192 USDT |
0.0245 USDT |
0.0199 USDT |
| 2022-05-31 |
0.0231 USDT |
695,577,313.2565 |
0.0241 USDT |
0.0218 USDT |
0.0253 USDT |
0.0231 USDT |
| 2022-05-30 |
0.0241 USDT |
842,545,466.1258 |
0.0224 USDT |
0.0220 USDT |
0.0259 USDT |
0.0241 USDT |
| 2022-05-29 |
0.0220 USDT |
661,937,852.4589 |
0.0239 USDT |
0.0209 USDT |
0.0239 USDT |
0.0224 USDT |
| 2022-05-28 |
0.0218 USDT |
1,365,319,224.3445 |
0.0192 USDT |
0.0191 USDT |
0.0250 USDT |
0.0239 USDT |
| 2022-05-27 |
0.0196 USDT |
871,386,962.5599 |
0.0214 USDT |
0.0181 USDT |
0.0216 USDT |
0.0192 USDT |
| 2022-05-26 |
0.0224 USDT |
783,827,474.0982 |
0.0240 USDT |
0.0203 USDT |
0.0246 USDT |
0.0214 USDT |
| 2022-05-25 |
0.0257 USDT |
760,061,135.4229 |
0.0272 USDT |
0.0235 USDT |
0.0285 USDT |
0.0240 USDT |
| 2022-05-24 |
0.0266 USDT |
1,105,284,970.8667 |
0.0257 USDT |
0.0246 USDT |
0.0290 USDT |
0.0272 USDT |
| 2022-05-23 |
0.0284 USDT |
1,259,419,891.4983 |
0.0295 USDT |
0.0250 USDT |
0.0320 USDT |
0.0257 USDT |
| 2022-05-22 |
0.0331 USDT |
2,448,133,967.7514 |
0.0320 USDT |
0.0274 USDT |
0.0415 USDT |
0.0295 USDT |