Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.0700 USDT |
579,570,900.0870 |
0.0685 USDT |
0.0666 USDT |
0.0775 USDT |
0.0717 USDT |
| 2022-03-31 |
0.0758 USDT |
507,325,404.5168 |
0.0808 USDT |
0.0672 USDT |
0.0837 USDT |
0.0684 USDT |
| 2022-03-30 |
0.0807 USDT |
344,495,464.8323 |
0.0803 USDT |
0.0761 USDT |
0.0849 USDT |
0.0808 USDT |
| 2022-03-29 |
0.0813 USDT |
288,203,789.4351 |
0.0804 USDT |
0.0767 USDT |
0.0844 USDT |
0.0803 USDT |
| 2022-03-28 |
0.0834 USDT |
512,785,927.0356 |
0.0804 USDT |
0.0785 USDT |
0.0895 USDT |
0.0804 USDT |
| 2022-03-27 |
0.0777 USDT |
306,507,965.6428 |
0.0795 USDT |
0.0750 USDT |
0.0829 USDT |
0.0804 USDT |
| 2022-03-26 |
0.0810 USDT |
349,719,401.6508 |
0.0808 USDT |
0.0778 USDT |
0.0860 USDT |
0.0795 USDT |
| 2022-03-25 |
0.0773 USDT |
970,610,013.8711 |
0.0661 USDT |
0.0646 USDT |
0.0847 USDT |
0.0808 USDT |
| 2022-03-24 |
0.0660 USDT |
320,087,070.8209 |
0.0655 USDT |
0.0636 USDT |
0.0680 USDT |
0.0661 USDT |
| 2022-03-23 |
0.0645 USDT |
312,749,193.9224 |
0.0657 USDT |
0.0627 USDT |
0.0666 USDT |
0.0655 USDT |
| 2022-03-22 |
0.0664 USDT |
420,678,643.4276 |
0.0625 USDT |
0.0624 USDT |
0.0698 USDT |
0.0657 USDT |
| 2022-03-21 |
0.0647 USDT |
290,788,332.6589 |
0.0661 USDT |
0.0623 USDT |
0.0673 USDT |
0.0625 USDT |
| 2022-03-20 |
0.0645 USDT |
387,360,303.2245 |
0.0660 USDT |
0.0613 USDT |
0.0678 USDT |
0.0661 USDT |
| 2022-03-19 |
0.0662 USDT |
531,690,750.6217 |
0.0633 USDT |
0.0631 USDT |
0.0696 USDT |
0.0660 USDT |
| 2022-03-18 |
0.0590 USDT |
354,563,710.7694 |
0.0603 USDT |
0.0560 USDT |
0.0638 USDT |
0.0633 USDT |
| 2022-03-17 |
0.0621 USDT |
343,857,471.1838 |
0.0619 USDT |
0.0600 USDT |
0.0647 USDT |
0.0603 USDT |
| 2022-03-16 |
0.0574 USDT |
503,219,148.1605 |
0.0544 USDT |
0.0538 USDT |
0.0626 USDT |
0.0619 USDT |
| 2022-03-15 |
0.0540 USDT |
238,383,480.8908 |
0.0557 USDT |
0.0520 USDT |
0.0560 USDT |
0.0544 USDT |
| 2022-03-14 |
0.0548 USDT |
267,677,880.1237 |
0.0539 USDT |
0.0526 USDT |
0.0572 USDT |
0.0558 USDT |
| 2022-03-13 |
0.0553 USDT |
258,067,296.9970 |
0.0538 USDT |
0.0531 USDT |
0.0577 USDT |
0.0539 USDT |
| 2022-03-12 |
0.0565 USDT |
196,706,554.1733 |
0.0576 USDT |
0.0536 USDT |
0.0596 USDT |
0.0538 USDT |
| 2022-03-11 |
0.0577 USDT |
381,311,587.5287 |
0.0588 USDT |
0.0558 USDT |
0.0610 USDT |
0.0576 USDT |
| 2022-03-10 |
0.0622 USDT |
636,749,929.7389 |
0.0649 USDT |
0.0573 USDT |
0.0680 USDT |
0.0588 USDT |
| 2022-03-09 |
0.0626 USDT |
589,106,828.3013 |
0.0566 USDT |
0.0563 USDT |
0.0666 USDT |
0.0649 USDT |
| 2022-03-08 |
0.0573 USDT |
448,870,519.0116 |
0.0543 USDT |
0.0536 USDT |
0.0609 USDT |
0.0566 USDT |
| 2022-03-07 |
0.0550 USDT |
551,329,798.6933 |
0.0524 USDT |
0.0500 USDT |
0.0590 USDT |
0.0544 USDT |
| 2022-03-06 |
0.0544 USDT |
378,992,907.7931 |
0.0573 USDT |
0.0513 USDT |
0.0592 USDT |
0.0524 USDT |
| 2022-03-05 |
0.0564 USDT |
233,427,095.9577 |
0.0566 USDT |
0.0541 USDT |
0.0580 USDT |
0.0573 USDT |
| 2022-03-04 |
0.0601 USDT |
400,994,173.6235 |
0.0637 USDT |
0.0550 USDT |
0.0641 USDT |
0.0565 USDT |
| 2022-03-03 |
0.0639 USDT |
332,106,141.0881 |
0.0655 USDT |
0.0604 USDT |
0.0671 USDT |
0.0637 USDT |
| 2022-03-02 |
0.0681 USDT |
577,024,986.6641 |
0.0704 USDT |
0.0635 USDT |
0.0722 USDT |
0.0655 USDT |
| 2022-03-01 |
0.0705 USDT |
722,534,485.5206 |
0.0704 USDT |
0.0666 USDT |
0.0762 USDT |
0.0704 USDT |
| 2022-02-28 |
0.0635 USDT |
565,286,198.2650 |
0.0604 USDT |
0.0581 USDT |
0.0720 USDT |
0.0704 USDT |
| 2022-02-27 |
0.0659 USDT |
905,043,244.9191 |
0.0712 USDT |
0.0591 USDT |
0.0725 USDT |
0.0604 USDT |
| 2022-02-26 |
0.0704 USDT |
1,060,426,305.8709 |
0.0695 USDT |
0.0666 USDT |
0.0745 USDT |
0.0712 USDT |
| 2022-02-25 |
0.0501 USDT |
631,883,260.2758 |
0.0459 USDT |
0.0446 USDT |
0.0555 USDT |
0.0542 USDT |
| 2022-02-24 |
0.0485 USDT |
1,073,673,355.4368 |
0.0510 USDT |
0.0406 USDT |
0.0547 USDT |
0.0459 USDT |
| 2022-02-23 |
0.0499 USDT |
371,331,034.1846 |
0.0488 USDT |
0.0473 USDT |
0.0536 USDT |
0.0510 USDT |
| 2022-02-22 |
0.0508 USDT |
374,399,693.8167 |
0.0527 USDT |
0.0459 USDT |
0.0533 USDT |
0.0488 USDT |
| 2022-02-21 |
0.0533 USDT |
395,913,940.6128 |
0.0538 USDT |
0.0503 USDT |
0.0576 USDT |
0.0527 USDT |
| 2022-02-20 |
0.0571 USDT |
334,622,782.6787 |
0.0604 USDT |
0.0523 USDT |
0.0623 USDT |
0.0538 USDT |
| 2022-02-19 |
0.0600 USDT |
242,233,147.6033 |
0.0596 USDT |
0.0580 USDT |
0.0637 USDT |
0.0604 USDT |
| 2022-02-18 |
0.0627 USDT |
320,451,627.4653 |
0.0658 USDT |
0.0586 USDT |
0.0665 USDT |
0.0596 USDT |
| 2022-02-17 |
0.0664 USDT |
290,501,138.1766 |
0.0671 USDT |
0.0646 USDT |
0.0717 USDT |
0.0658 USDT |
| 2022-02-16 |
0.0697 USDT |
297,767,393.4659 |
0.0723 USDT |
0.0664 USDT |
0.0743 USDT |
0.0671 USDT |
| 2022-02-15 |
0.0708 USDT |
434,831,097.4052 |
0.0692 USDT |
0.0663 USDT |
0.0749 USDT |
0.0723 USDT |
| 2022-02-14 |
0.0679 USDT |
512,066,105.9763 |
0.0666 USDT |
0.0598 USDT |
0.0709 USDT |
0.0692 USDT |
| 2022-02-13 |
0.0678 USDT |
532,841,198.5614 |
0.0690 USDT |
0.0652 USDT |
0.0749 USDT |
0.0666 USDT |
| 2022-02-12 |
0.0714 USDT |
651,225,205.2285 |
0.0739 USDT |
0.0614 USDT |
0.0744 USDT |
0.0690 USDT |
| 2022-02-11 |
0.0765 USDT |
478,236,362.4714 |
0.0790 USDT |
0.0718 USDT |
0.0801 USDT |
0.0739 USDT |