Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0196 USDT |
140,712,839.7860 |
0.0199 USDT |
0.0189 USDT |
0.0201 USDT |
0.0192 USDT |
| 2022-10-17 |
0.0198 USDT |
142,636,494.8776 |
0.0198 USDT |
0.0196 USDT |
0.0202 USDT |
0.0199 USDT |
| 2022-10-16 |
0.0198 USDT |
86,219,666.8126 |
0.0195 USDT |
0.0195 USDT |
0.0201 USDT |
0.0199 USDT |
| 2022-10-15 |
0.0197 USDT |
179,964,751.2441 |
0.0199 USDT |
0.0193 USDT |
0.0203 USDT |
0.0195 USDT |
| 2022-10-14 |
0.0201 USDT |
178,170,075.0115 |
0.0198 USDT |
0.0194 USDT |
0.0206 USDT |
0.0199 USDT |
| 2022-10-13 |
0.0195 USDT |
500,885,001.2832 |
0.0210 USDT |
0.0181 USDT |
0.0211 USDT |
0.0198 USDT |
| 2022-10-12 |
0.0216 USDT |
136,340,257.6207 |
0.0222 USDT |
0.0207 USDT |
0.0225 USDT |
0.0210 USDT |
| 2022-10-11 |
0.0221 USDT |
142,576,922.5062 |
0.0217 USDT |
0.0212 USDT |
0.0228 USDT |
0.0222 USDT |
| 2022-10-10 |
0.0219 USDT |
74,405,223.7317 |
0.0218 USDT |
0.0215 USDT |
0.0223 USDT |
0.0217 USDT |
| 2022-10-09 |
0.0217 USDT |
33,281,468.2090 |
0.0216 USDT |
0.0215 USDT |
0.0219 USDT |
0.0218 USDT |
| 2022-10-08 |
0.0218 USDT |
46,400,111.9555 |
0.0219 USDT |
0.0214 USDT |
0.0222 USDT |
0.0216 USDT |
| 2022-10-07 |
0.0218 USDT |
47,821,950.0978 |
0.0219 USDT |
0.0215 USDT |
0.0221 USDT |
0.0219 USDT |
| 2022-10-06 |
0.0223 USDT |
130,911,466.2647 |
0.0224 USDT |
0.0216 USDT |
0.0226 USDT |
0.0219 USDT |
| 2022-10-05 |
0.0223 USDT |
95,380,047.9073 |
0.0227 USDT |
0.0219 USDT |
0.0228 USDT |
0.0224 USDT |
| 2022-10-04 |
0.0227 USDT |
99,816,713.0158 |
0.0226 USDT |
0.0224 USDT |
0.0230 USDT |
0.0227 USDT |
| 2022-10-03 |
0.0223 USDT |
81,076,325.5010 |
0.0219 USDT |
0.0216 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-10-02 |
0.0224 USDT |
90,810,086.3961 |
0.0223 USDT |
0.0218 USDT |
0.0227 USDT |
0.0219 USDT |
| 2022-10-01 |
0.0226 USDT |
97,385,799.4028 |
0.0228 USDT |
0.0220 USDT |
0.0229 USDT |
0.0223 USDT |
| 2022-09-30 |
0.0228 USDT |
126,239,708.4257 |
0.0230 USDT |
0.0225 USDT |
0.0232 USDT |
0.0228 USDT |
| 2022-09-29 |
0.0229 USDT |
161,980,186.6388 |
0.0238 USDT |
0.0224 USDT |
0.0241 USDT |
0.0230 USDT |
| 2022-09-28 |
0.0232 USDT |
318,890,689.5458 |
0.0224 USDT |
0.0216 USDT |
0.0248 USDT |
0.0238 USDT |
| 2022-09-27 |
0.0231 USDT |
191,069,223.7529 |
0.0231 USDT |
0.0221 USDT |
0.0237 USDT |
0.0224 USDT |
| 2022-09-26 |
0.0229 USDT |
202,276,425.5090 |
0.0227 USDT |
0.0221 USDT |
0.0236 USDT |
0.0230 USDT |
| 2022-09-25 |
0.0234 USDT |
228,549,895.7552 |
0.0228 USDT |
0.0223 USDT |
0.0242 USDT |
0.0228 USDT |
| 2022-09-24 |
0.0232 USDT |
211,976,507.2025 |
0.0236 USDT |
0.0226 USDT |
0.0240 USDT |
0.0228 USDT |
| 2022-09-23 |
0.0228 USDT |
469,151,451.7389 |
0.0222 USDT |
0.0218 USDT |
0.0242 USDT |
0.0236 USDT |
| 2022-09-22 |
0.0218 USDT |
207,147,371.1595 |
0.0211 USDT |
0.0211 USDT |
0.0223 USDT |
0.0221 USDT |
| 2022-09-21 |
0.0217 USDT |
448,252,274.5485 |
0.0225 USDT |
0.0204 USDT |
0.0226 USDT |
0.0211 USDT |
| 2022-09-20 |
0.0225 USDT |
457,754,892.2712 |
0.0223 USDT |
0.0216 USDT |
0.0236 USDT |
0.0225 USDT |
| 2022-09-19 |
0.0209 USDT |
335,468,773.3239 |
0.0192 USDT |
0.0188 USDT |
0.0227 USDT |
0.0223 USDT |
| 2022-09-18 |
0.0206 USDT |
309,041,437.6721 |
0.0211 USDT |
0.0185 USDT |
0.0220 USDT |
0.0192 USDT |
| 2022-09-17 |
0.0207 USDT |
116,471,373.0951 |
0.0206 USDT |
0.0204 USDT |
0.0212 USDT |
0.0211 USDT |
| 2022-09-16 |
0.0199 USDT |
205,045,618.4062 |
0.0197 USDT |
0.0194 USDT |
0.0208 USDT |
0.0205 USDT |
| 2022-09-15 |
0.0198 USDT |
498,172,708.3250 |
0.0206 USDT |
0.0187 USDT |
0.0206 USDT |
0.0196 USDT |
| 2022-09-14 |
0.0204 USDT |
241,100,337.8694 |
0.0204 USDT |
0.0197 USDT |
0.0209 USDT |
0.0206 USDT |
| 2022-09-13 |
0.0216 USDT |
362,378,363.4669 |
0.0228 USDT |
0.0202 USDT |
0.0228 USDT |
0.0204 USDT |
| 2022-09-12 |
0.0231 USDT |
332,704,938.2286 |
0.0233 USDT |
0.0221 USDT |
0.0240 USDT |
0.0228 USDT |
| 2022-09-11 |
0.0237 USDT |
462,858,088.1609 |
0.0231 USDT |
0.0226 USDT |
0.0252 USDT |
0.0233 USDT |
| 2022-09-10 |
0.0231 USDT |
300,751,765.9733 |
0.0235 USDT |
0.0225 USDT |
0.0238 USDT |
0.0231 USDT |
| 2022-09-09 |
0.0225 USDT |
621,178,874.8199 |
0.0210 USDT |
0.0209 USDT |
0.0242 USDT |
0.0235 USDT |
| 2022-09-08 |
0.0208 USDT |
244,044,595.2870 |
0.0214 USDT |
0.0202 USDT |
0.0215 USDT |
0.0209 USDT |
| 2022-09-07 |
0.0203 USDT |
273,335,810.0918 |
0.0192 USDT |
0.0189 USDT |
0.0222 USDT |
0.0214 USDT |
| 2022-09-06 |
0.0205 USDT |
361,435,263.5468 |
0.0214 USDT |
0.0189 USDT |
0.0218 USDT |
0.0192 USDT |
| 2022-09-05 |
0.0210 USDT |
105,075,594.8677 |
0.0216 USDT |
0.0204 USDT |
0.0217 USDT |
0.0213 USDT |
| 2022-09-04 |
0.0212 USDT |
179,991,141.2489 |
0.0206 USDT |
0.0205 USDT |
0.0219 USDT |
0.0216 USDT |
| 2022-09-03 |
0.0204 USDT |
115,521,634.2391 |
0.0203 USDT |
0.0201 USDT |
0.0208 USDT |
0.0206 USDT |
| 2022-09-02 |
0.0204 USDT |
234,488,731.3754 |
0.0206 USDT |
0.0197 USDT |
0.0210 USDT |
0.0203 USDT |
| 2022-09-01 |
0.0201 USDT |
224,568,765.8818 |
0.0203 USDT |
0.0192 USDT |
0.0210 USDT |
0.0206 USDT |
| 2022-08-31 |
0.0208 USDT |
263,832,560.4942 |
0.0204 USDT |
0.0200 USDT |
0.0213 USDT |
0.0203 USDT |
| 2022-08-30 |
0.0214 USDT |
225,868,211.9036 |
0.0227 USDT |
0.0202 USDT |
0.0229 USDT |
0.0204 USDT |