Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.1252 USDT |
277,596,426.4193 |
0.1285 USDT |
0.1121 USDT |
0.1313 USDT |
0.1218 USDT |
| 2021-12-31 |
0.1248 USDT |
400,519,974.2031 |
0.1210 USDT |
0.1193 USDT |
0.1343 USDT |
0.1285 USDT |
| 2021-12-30 |
0.1212 USDT |
369,589,717.5804 |
0.1214 USDT |
0.1050 USDT |
0.1248 USDT |
0.1210 USDT |
| 2021-12-29 |
0.1270 USDT |
375,510,455.6841 |
0.1327 USDT |
0.1125 USDT |
0.1337 USDT |
0.1213 USDT |
| 2021-12-28 |
0.1431 USDT |
457,749,527.7467 |
0.1535 USDT |
0.1254 USDT |
0.1566 USDT |
0.1327 USDT |
| 2021-12-27 |
0.1500 USDT |
321,612,552.1455 |
0.1465 USDT |
0.1436 USDT |
0.1573 USDT |
0.1535 USDT |
| 2021-12-26 |
0.1465 USDT |
320,050,176.4093 |
0.1466 USDT |
0.1402 USDT |
0.1545 USDT |
0.1465 USDT |
| 2021-12-25 |
0.1527 USDT |
524,998,482.5789 |
0.1588 USDT |
0.1400 USDT |
0.1640 USDT |
0.1465 USDT |
| 2021-12-24 |
0.1611 USDT |
705,905,373.3566 |
0.1633 USDT |
0.1514 USDT |
0.1779 USDT |
0.1588 USDT |
| 2021-12-23 |
0.1535 USDT |
1,636,386,696.6684 |
0.1437 USDT |
0.1329 USDT |
0.1883 USDT |
0.1633 USDT |
| 2021-12-22 |
0.1325 USDT |
1,005,209,121.3264 |
0.1214 USDT |
0.1212 USDT |
0.1585 USDT |
0.1437 USDT |
| 2021-12-21 |
0.1172 USDT |
489,535,398.9869 |
0.1130 USDT |
0.1075 USDT |
0.1230 USDT |
0.1214 USDT |
| 2021-12-20 |
0.1178 USDT |
650,143,423.7839 |
0.1226 USDT |
0.1050 USDT |
0.1250 USDT |
0.1130 USDT |
| 2021-12-19 |
0.1338 USDT |
536,346,936.4053 |
0.1450 USDT |
0.1183 USDT |
0.1450 USDT |
0.1226 USDT |
| 2021-12-18 |
0.1416 USDT |
440,249,617.6162 |
0.1381 USDT |
0.1340 USDT |
0.1494 USDT |
0.1450 USDT |
| 2021-12-17 |
0.1371 USDT |
782,464,606.7101 |
0.1359 USDT |
0.1230 USDT |
0.1495 USDT |
0.1382 USDT |
| 2021-12-16 |
0.1306 USDT |
913,613,711.2799 |
0.1253 USDT |
0.1235 USDT |
0.1592 USDT |
0.1359 USDT |
| 2021-12-15 |
0.1156 USDT |
1,396,366,547.7668 |
0.1058 USDT |
0.0925 USDT |
0.1515 USDT |
0.1253 USDT |
| 2021-12-14 |
0.1159 USDT |
1,390,717,493.9633 |
0.1258 USDT |
0.0961 USDT |
0.1349 USDT |
0.1059 USDT |
| 2021-12-13 |
0.1470 USDT |
1,172,685,925.3437 |
0.1683 USDT |
0.1187 USDT |
0.1749 USDT |
0.1258 USDT |
| 2021-12-12 |
0.1600 USDT |
1,222,226,771.9081 |
0.1515 USDT |
0.1361 USDT |
0.1810 USDT |
0.1684 USDT |
| 2021-12-11 |
0.1419 USDT |
1,181,025,534.6810 |
0.1323 USDT |
0.1100 USDT |
0.1589 USDT |
0.1516 USDT |
| 2021-12-10 |
0.1206 USDT |
2,109,635,525.0831 |
0.1091 USDT |
0.0960 USDT |
0.1590 USDT |
0.1321 USDT |
| 2021-12-09 |
0.0891 USDT |
1,658,072,585.6247 |
0.0690 USDT |
0.0663 USDT |
0.1269 USDT |
0.1091 USDT |
| 2021-12-08 |
0.0624 USDT |
1,048,141,679.8580 |
0.0558 USDT |
0.0530 USDT |
0.0729 USDT |
0.0690 USDT |
| 2021-12-07 |
0.0487 USDT |
1,534,862,594.2894 |
0.0417 USDT |
0.0388 USDT |
0.0650 USDT |
0.0558 USDT |
| 2021-12-06 |
0.0440 USDT |
625,339,986.3002 |
0.0464 USDT |
0.0361 USDT |
0.0520 USDT |
0.0417 USDT |
| 2021-12-05 |
0.0523 USDT |
684,953,461.8042 |
0.0582 USDT |
0.0426 USDT |
0.0620 USDT |
0.0465 USDT |
| 2021-12-04 |
0.0525 USDT |
2,221,820,469.0194 |
0.0467 USDT |
0.0321 USDT |
0.0650 USDT |
0.0582 USDT |
| 2021-12-03 |
0.0577 USDT |
633,556,669.0585 |
0.0688 USDT |
0.0425 USDT |
0.0697 USDT |
0.0467 USDT |
| 2021-12-02 |
0.0645 USDT |
669,012,698.8839 |
0.0603 USDT |
0.0530 USDT |
0.0748 USDT |
0.0687 USDT |
| 2021-12-01 |
0.0603 USDT |
727,519,851.6851 |
0.0603 USDT |
0.0502 USDT |
0.0660 USDT |
0.0603 USDT |
| 2021-11-30 |
0.0706 USDT |
941,050,160.3655 |
0.0809 USDT |
0.0561 USDT |
0.0827 USDT |
0.0603 USDT |
| 2021-11-29 |
0.0848 USDT |
581,989,565.7484 |
0.0887 USDT |
0.0796 USDT |
0.1150 USDT |
0.0809 USDT |
| 2021-11-28 |
0.1083 USDT |
1,349,074,902.9386 |
0.1280 USDT |
0.0682 USDT |
0.1340 USDT |
0.0886 USDT |
| 2021-11-27 |
0.0905 USDT |
1,827,474,654.6511 |
0.0530 USDT |
0.0463 USDT |
0.1722 USDT |
0.1280 USDT |
| 2021-11-26 |
0.0365 USDT |
280,238,759.4789 |
0.0200 USDT |
0.0200 USDT |
0.0600 USDT |
0.0530 USDT |