Identifier on OKEx: PEOPLE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
0.0129 USDC |
25,047.0900 PEOPLE |
0.0127 USDC |
0.0127 USDC |
0.0130 USDC |
0.0129 USDC |
| 2023-08-05 |
0.0124 USDC |
26,033.9700 PEOPLE |
0.0122 USDC |
0.0122 USDC |
0.0127 USDC |
0.0127 USDC |
| 2023-08-04 |
0.0124 USDC |
639.5500 PEOPLE |
0.0123 USDC |
0.0122 USDC |
0.0125 USDC |
0.0123 USDC |
| 2023-08-03 |
0.0124 USDC |
13,476.8400 PEOPLE |
0.0124 USDC |
0.0123 USDC |
0.0125 USDC |
0.0124 USDC |
| 2023-08-02 |
0.0124 USDC |
1,498.2700 PEOPLE |
0.0127 USDC |
0.0124 USDC |
0.0127 USDC |
0.0124 USDC |
| 2023-08-01 |
0.0124 USDC |
22,249.0800 PEOPLE |
0.0127 USDC |
0.0121 USDC |
0.0128 USDC |
0.0127 USDC |
| 2023-07-31 |
0.0128 USDC |
539.4900 PEOPLE |
0.0128 USDC |
0.0126 USDC |
0.0129 USDC |
0.0127 USDC |
| 2023-07-30 |
0.0130 USDC |
24,660.4200 PEOPLE |
0.0131 USDC |
0.0125 USDC |
0.0131 USDC |
0.0126 USDC |
| 2023-07-29 |
0.0130 USDC |
192.3200 PEOPLE |
0.0129 USDC |
0.0129 USDC |
0.0131 USDC |
0.0130 USDC |
| 2023-07-28 |
0.0129 USDC |
3,940.2700 PEOPLE |
0.0128 USDC |
0.0128 USDC |
0.0130 USDC |
0.0129 USDC |
| 2023-07-27 |
0.0128 USDC |
9,893.2900 PEOPLE |
0.0127 USDC |
0.0126 USDC |
0.0129 USDC |
0.0127 USDC |
| 2023-07-26 |
0.0126 USDC |
19,514.4300 PEOPLE |
0.0127 USDC |
0.0124 USDC |
0.0129 USDC |
0.0128 USDC |
| 2023-07-25 |
0.0128 USDC |
4,136.7400 PEOPLE |
0.0127 USDC |
0.0126 USDC |
0.0129 USDC |
0.0126 USDC |
| 2023-07-24 |
0.0128 USDC |
73,753.0000 PEOPLE |
0.0135 USDC |
0.0124 USDC |
0.0136 USDC |
0.0127 USDC |
| 2023-07-23 |
0.0133 USDC |
568.4200 PEOPLE |
0.0131 USDC |
0.0131 USDC |
0.0135 USDC |
0.0134 USDC |
| 2023-07-22 |
0.0132 USDC |
38,754.4500 PEOPLE |
0.0137 USDC |
0.0131 USDC |
0.0137 USDC |
0.0132 USDC |
| 2023-07-21 |
0.0136 USDC |
553.8600 PEOPLE |
0.0135 USDC |
0.0134 USDC |
0.0137 USDC |
0.0136 USDC |
| 2023-07-20 |
0.0135 USDC |
137,455.4700 PEOPLE |
0.0135 USDC |
0.0132 USDC |
0.0140 USDC |
0.0134 USDC |
| 2023-07-19 |
0.0137 USDC |
1,002.1100 PEOPLE |
0.0138 USDC |
0.0134 USDC |
0.0139 USDC |
0.0134 USDC |
| 2023-07-18 |
0.0139 USDC |
6,574.3100 PEOPLE |
0.0142 USDC |
0.0135 USDC |
0.0144 USDC |
0.0137 USDC |
| 2023-07-17 |
0.0140 USDC |
206,277.4400 PEOPLE |
0.0139 USDC |
0.0136 USDC |
0.0145 USDC |
0.0142 USDC |
| 2023-07-16 |
0.0139 USDC |
9,168.3400 PEOPLE |
0.0141 USDC |
0.0136 USDC |
0.0143 USDC |
0.0138 USDC |
| 2023-07-15 |
0.0140 USDC |
4,267.5300 PEOPLE |
0.0140 USDC |
0.0138 USDC |
0.0145 USDC |
0.0140 USDC |
| 2023-07-14 |
0.0140 USDC |
200,506.5600 PEOPLE |
0.0142 USDC |
0.0133 USDC |
0.0146 USDC |
0.0141 USDC |
| 2023-07-13 |
0.0134 USDC |
46,726.3700 PEOPLE |
0.0130 USDC |
0.0129 USDC |
0.0142 USDC |
0.0142 USDC |
| 2023-07-12 |
0.0132 USDC |
52,894.9600 PEOPLE |
0.0131 USDC |
0.0128 USDC |
0.0132 USDC |
0.0131 USDC |
| 2023-07-11 |
0.0130 USDC |
333.5100 PEOPLE |
0.0130 USDC |
0.0128 USDC |
0.0131 USDC |
0.0131 USDC |
| 2023-07-10 |
0.0126 USDC |
29,058.1500 PEOPLE |
0.0127 USDC |
0.0124 USDC |
0.0130 USDC |
0.0128 USDC |
| 2023-07-09 |
0.0129 USDC |
580.2900 PEOPLE |
0.0129 USDC |
0.0128 USDC |
0.0131 USDC |
0.0128 USDC |
| 2023-07-08 |
0.0129 USDC |
7,950.0000 PEOPLE |
0.0129 USDC |
0.0127 USDC |
0.0130 USDC |
0.0129 USDC |
| 2023-07-07 |
0.0127 USDC |
2,273.6600 PEOPLE |
0.0125 USDC |
0.0124 USDC |
0.0128 USDC |
0.0128 USDC |
| 2023-07-06 |
0.0127 USDC |
58,039.8800 PEOPLE |
0.0130 USDC |
0.0125 USDC |
0.0135 USDC |
0.0126 USDC |
| 2023-07-05 |
0.0132 USDC |
173,637.6500 PEOPLE |
0.0138 USDC |
0.0130 USDC |
0.0140 USDC |
0.0131 USDC |
| 2023-07-04 |
0.0138 USDC |
2,083.2800 PEOPLE |
0.0140 USDC |
0.0136 USDC |
0.0142 USDC |
0.0139 USDC |
| 2023-07-03 |
0.0142 USDC |
33,037.7600 PEOPLE |
0.0135 USDC |
0.0135 USDC |
0.0143 USDC |
0.0141 USDC |
| 2023-07-02 |
0.0134 USDC |
26,963.2900 PEOPLE |
0.0137 USDC |
0.0131 USDC |
0.0137 USDC |
0.0137 USDC |
| 2023-07-01 |
0.0135 USDC |
38,338.1100 PEOPLE |
0.0134 USDC |
0.0132 USDC |
0.0137 USDC |
0.0137 USDC |
| 2023-06-30 |
0.0129 USDC |
220,343.1500 PEOPLE |
0.0126 USDC |
0.0119 USDC |
0.0135 USDC |
0.0134 USDC |
| 2023-06-29 |
0.0128 USDC |
5,245.0100 PEOPLE |
0.0127 USDC |
0.0126 USDC |
0.0131 USDC |
0.0127 USDC |
| 2023-06-28 |
0.0127 USDC |
127,134.4800 PEOPLE |
0.0134 USDC |
0.0121 USDC |
0.0134 USDC |
0.0126 USDC |
| 2023-06-27 |
0.0137 USDC |
67,189.5300 PEOPLE |
0.0135 USDC |
0.0135 USDC |
0.0139 USDC |
0.0135 USDC |
| 2023-06-26 |
0.0141 USDC |
915,588.7900 PEOPLE |
0.0134 USDC |
0.0131 USDC |
0.0146 USDC |
0.0134 USDC |
| 2023-06-25 |
0.0135 USDC |
302,602.5000 PEOPLE |
0.0134 USDC |
0.0132 USDC |
0.0138 USDC |
0.0134 USDC |
| 2023-06-24 |
0.0149 USDC |
5,541,530.6700 PEOPLE |
0.0131 USDC |
0.0127 USDC |
0.0162 USDC |
0.0134 USDC |
| 2023-06-23 |
0.0127 USDC |
321,631.8300 PEOPLE |
0.0124 USDC |
0.0124 USDC |
0.0134 USDC |
0.0131 USDC |
| 2023-06-22 |
0.0123 USDC |
434,112.8800 PEOPLE |
0.0127 USDC |
0.0117 USDC |
0.0132 USDC |
0.0124 USDC |
| 2023-06-21 |
0.0124 USDC |
279,436.6300 PEOPLE |
0.0120 USDC |
0.0120 USDC |
0.0128 USDC |
0.0128 USDC |
| 2023-06-20 |
0.0120 USDC |
93,935.7500 PEOPLE |
0.0118 USDC |
0.0114 USDC |
0.0121 USDC |
0.0121 USDC |
| 2023-06-19 |
0.0117 USDC |
66,283.2300 PEOPLE |
0.0116 USDC |
0.0115 USDC |
0.0118 USDC |
0.0116 USDC |
| 2023-06-18 |
0.0117 USDC |
303,822.9500 PEOPLE |
0.0121 USDC |
0.0115 USDC |
0.0121 USDC |
0.0115 USDC |