Identifier on OKEx: PEOPLE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.0256 USDC |
1,759,953.4900 PEOPLE |
0.0258 USDC |
0.0235 USDC |
0.0282 USDC |
0.0242 USDC |
| 2023-01-17 |
0.0264 USDC |
300,443.6400 PEOPLE |
0.0267 USDC |
0.0257 USDC |
0.0271 USDC |
0.0258 USDC |
| 2023-01-16 |
0.0271 USDC |
1,879,692.8300 PEOPLE |
0.0266 USDC |
0.0255 USDC |
0.0283 USDC |
0.0268 USDC |
| 2023-01-15 |
0.0268 USDC |
1,210,615.4500 PEOPLE |
0.0268 USDC |
0.0254 USDC |
0.0277 USDC |
0.0265 USDC |
| 2023-01-14 |
0.0262 USDC |
2,396,059.1700 PEOPLE |
0.0259 USDC |
0.0244 USDC |
0.0273 USDC |
0.0269 USDC |
| 2023-01-13 |
0.0244 USDC |
584,709.9600 PEOPLE |
0.0242 USDC |
0.0236 USDC |
0.0259 USDC |
0.0259 USDC |
| 2023-01-12 |
0.0237 USDC |
1,048,526.5600 PEOPLE |
0.0239 USDC |
0.0225 USDC |
0.0243 USDC |
0.0241 USDC |
| 2023-01-11 |
0.0233 USDC |
433,696.1800 PEOPLE |
0.0242 USDC |
0.0227 USDC |
0.0244 USDC |
0.0239 USDC |
| 2023-01-10 |
0.0243 USDC |
2,236,699.0900 PEOPLE |
0.0228 USDC |
0.0222 USDC |
0.0255 USDC |
0.0243 USDC |
| 2023-01-09 |
0.0229 USDC |
699,115.8400 PEOPLE |
0.0224 USDC |
0.0224 USDC |
0.0235 USDC |
0.0227 USDC |
| 2023-01-08 |
0.0217 USDC |
114,058.7400 PEOPLE |
0.0214 USDC |
0.0211 USDC |
0.0225 USDC |
0.0224 USDC |
| 2023-01-07 |
0.0216 USDC |
128,160.4500 PEOPLE |
0.0215 USDC |
0.0213 USDC |
0.0219 USDC |
0.0214 USDC |
| 2023-01-06 |
0.0212 USDC |
238,671.4300 PEOPLE |
0.0211 USDC |
0.0205 USDC |
0.0218 USDC |
0.0215 USDC |
| 2023-01-05 |
0.0213 USDC |
158,602.7300 PEOPLE |
0.0212 USDC |
0.0209 USDC |
0.0219 USDC |
0.0211 USDC |
| 2023-01-04 |
0.0209 USDC |
247,815.3600 PEOPLE |
0.0203 USDC |
0.0203 USDC |
0.0213 USDC |
0.0212 USDC |
| 2023-01-03 |
0.0205 USDC |
35,300.3200 PEOPLE |
0.0206 USDC |
0.0201 USDC |
0.0207 USDC |
0.0203 USDC |
| 2023-01-02 |
0.0202 USDC |
191,166.7900 PEOPLE |
0.0203 USDC |
0.0199 USDC |
0.0207 USDC |
0.0206 USDC |
| 2023-01-01 |
0.0201 USDC |
92,025.8800 PEOPLE |
0.0202 USDC |
0.0200 USDC |
0.0203 USDC |
0.0203 USDC |
| 2022-12-31 |
0.0202 USDC |
195,225.8700 PEOPLE |
0.0203 USDC |
0.0201 USDC |
0.0204 USDC |
0.0203 USDC |
| 2022-12-30 |
0.0200 USDC |
110,683.0600 PEOPLE |
0.0204 USDC |
0.0197 USDC |
0.0204 USDC |
0.0203 USDC |
| 2022-12-29 |
0.0201 USDC |
147,721.1800 PEOPLE |
0.0202 USDC |
0.0198 USDC |
0.0206 USDC |
0.0203 USDC |
| 2022-12-28 |
0.0205 USDC |
155,226.5100 PEOPLE |
0.0212 USDC |
0.0201 USDC |
0.0212 USDC |
0.0202 USDC |
| 2022-12-27 |
0.0211 USDC |
84,207.6800 PEOPLE |
0.0213 USDC |
0.0208 USDC |
0.0214 USDC |
0.0211 USDC |
| 2022-12-26 |
0.0211 USDC |
36,750.2500 PEOPLE |
0.0212 USDC |
0.0209 USDC |
0.0213 USDC |
0.0212 USDC |
| 2022-12-25 |
0.0210 USDC |
79,895.5200 PEOPLE |
0.0214 USDC |
0.0207 USDC |
0.0214 USDC |
0.0211 USDC |
| 2022-12-24 |
0.0212 USDC |
186,696.4300 PEOPLE |
0.0216 USDC |
0.0211 USDC |
0.0216 USDC |
0.0213 USDC |
| 2022-12-23 |
0.0213 USDC |
74,444.0400 PEOPLE |
0.0212 USDC |
0.0211 USDC |
0.0216 USDC |
0.0215 USDC |
| 2022-12-22 |
0.0209 USDC |
233,800.2000 PEOPLE |
0.0216 USDC |
0.0205 USDC |
0.0216 USDC |
0.0212 USDC |
| 2022-12-21 |
0.0214 USDC |
271,992.3800 PEOPLE |
0.0214 USDC |
0.0211 USDC |
0.0217 USDC |
0.0215 USDC |
| 2022-12-20 |
0.0212 USDC |
256,543.9800 PEOPLE |
0.0201 USDC |
0.0201 USDC |
0.0216 USDC |
0.0215 USDC |
| 2022-12-19 |
0.0202 USDC |
446,216.1800 PEOPLE |
0.0206 USDC |
0.0196 USDC |
0.0211 USDC |
0.0203 USDC |
| 2022-12-18 |
0.0205 USDC |
144,435.1800 PEOPLE |
0.0206 USDC |
0.0204 USDC |
0.0209 USDC |
0.0207 USDC |
| 2022-12-17 |
0.0204 USDC |
924,167.3900 PEOPLE |
0.0195 USDC |
0.0194 USDC |
0.0210 USDC |
0.0206 USDC |
| 2022-12-16 |
0.0198 USDC |
3,401,365.1300 PEOPLE |
0.0218 USDC |
0.0185 USDC |
0.0225 USDC |
0.0192 USDC |
| 2022-12-15 |
0.0221 USDC |
130,018.4100 PEOPLE |
0.0223 USDC |
0.0217 USDC |
0.0225 USDC |
0.0219 USDC |
| 2022-12-14 |
0.0223 USDC |
609,304.4600 PEOPLE |
0.0230 USDC |
0.0218 USDC |
0.0232 USDC |
0.0223 USDC |
| 2022-12-13 |
0.0221 USDC |
871,523.0300 PEOPLE |
0.0219 USDC |
0.0211 USDC |
0.0230 USDC |
0.0229 USDC |
| 2022-12-12 |
0.0214 USDC |
2,956,634.3600 PEOPLE |
0.0225 USDC |
0.0207 USDC |
0.0226 USDC |
0.0219 USDC |
| 2022-12-11 |
0.0225 USDC |
512,187.4300 PEOPLE |
0.0233 USDC |
0.0218 USDC |
0.0237 USDC |
0.0225 USDC |
| 2022-12-10 |
0.0236 USDC |
220,090.5700 PEOPLE |
0.0236 USDC |
0.0231 USDC |
0.0240 USDC |
0.0232 USDC |
| 2022-12-09 |
0.0245 USDC |
258,625.2800 PEOPLE |
0.0251 USDC |
0.0235 USDC |
0.0251 USDC |
0.0236 USDC |
| 2022-12-08 |
0.0243 USDC |
390,551.2800 PEOPLE |
0.0244 USDC |
0.0240 USDC |
0.0252 USDC |
0.0252 USDC |
| 2022-12-07 |
0.0257 USDC |
1,283,320.5000 PEOPLE |
0.0270 USDC |
0.0244 USDC |
0.0274 USDC |
0.0245 USDC |
| 2022-12-06 |
0.0272 USDC |
817,875.0500 PEOPLE |
0.0272 USDC |
0.0265 USDC |
0.0277 USDC |
0.0271 USDC |
| 2022-12-05 |
0.0270 USDC |
3,196,375.2000 PEOPLE |
0.0268 USDC |
0.0259 USDC |
0.0277 USDC |
0.0271 USDC |
| 2022-12-04 |
0.0265 USDC |
381,381.7400 PEOPLE |
0.0258 USDC |
0.0257 USDC |
0.0271 USDC |
0.0267 USDC |
| 2022-12-03 |
0.0267 USDC |
219,527.6200 PEOPLE |
0.0268 USDC |
0.0256 USDC |
0.0276 USDC |
0.0257 USDC |
| 2022-12-02 |
0.0261 USDC |
523,136.0500 PEOPLE |
0.0259 USDC |
0.0251 USDC |
0.0273 USDC |
0.0267 USDC |
| 2022-12-01 |
0.0253 USDC |
394,859.0400 PEOPLE |
0.0261 USDC |
0.0246 USDC |
0.0262 USDC |
0.0259 USDC |
| 2022-11-30 |
0.0257 USDC |
883,083.4100 PEOPLE |
0.0248 USDC |
0.0245 USDC |
0.0273 USDC |
0.0261 USDC |