Identifier on OKEx: PEOPLE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.0244 USDC |
502,105.6800 PEOPLE |
0.0236 USDC |
0.0234 USDC |
0.0250 USDC |
0.0246 USDC |
| 2022-11-28 |
0.0237 USDC |
319,880.5700 PEOPLE |
0.0246 USDC |
0.0232 USDC |
0.0247 USDC |
0.0237 USDC |
| 2022-11-27 |
0.0253 USDC |
729,230.9700 PEOPLE |
0.0254 USDC |
0.0244 USDC |
0.0259 USDC |
0.0245 USDC |
| 2022-11-26 |
0.0249 USDC |
6,034,177.1600 PEOPLE |
0.0239 USDC |
0.0239 USDC |
0.0259 USDC |
0.0253 USDC |
| 2022-11-25 |
0.0236 USDC |
739,413.2100 PEOPLE |
0.0236 USDC |
0.0224 USDC |
0.0244 USDC |
0.0238 USDC |
| 2022-11-24 |
0.0237 USDC |
398,881.0400 PEOPLE |
0.0239 USDC |
0.0232 USDC |
0.0244 USDC |
0.0235 USDC |
| 2022-11-23 |
0.0236 USDC |
950,195.6800 PEOPLE |
0.0224 USDC |
0.0221 USDC |
0.0244 USDC |
0.0240 USDC |
| 2022-11-22 |
0.0219 USDC |
347,155.9900 PEOPLE |
0.0218 USDC |
0.0206 USDC |
0.0226 USDC |
0.0226 USDC |
| 2022-11-21 |
0.0209 USDC |
4,708,681.4000 PEOPLE |
0.0214 USDC |
0.0204 USDC |
0.0222 USDC |
0.0217 USDC |
| 2022-11-20 |
0.0236 USDC |
946,295.5900 PEOPLE |
0.0237 USDC |
0.0213 USDC |
0.0252 USDC |
0.0215 USDC |
| 2022-11-19 |
0.0238 USDC |
1,244,594.9000 PEOPLE |
0.0233 USDC |
0.0230 USDC |
0.0246 USDC |
0.0238 USDC |
| 2022-11-18 |
0.0233 USDC |
794,152.5200 PEOPLE |
0.0236 USDC |
0.0220 USDC |
0.0243 USDC |
0.0234 USDC |
| 2022-11-17 |
0.0237 USDC |
1,439,211.7700 PEOPLE |
0.0238 USDC |
0.0227 USDC |
0.0245 USDC |
0.0235 USDC |
| 2022-11-16 |
0.0243 USDC |
1,947,728.9100 PEOPLE |
0.0233 USDC |
0.0225 USDC |
0.0265 USDC |
0.0239 USDC |
| 2022-11-15 |
0.0243 USDC |
9,828,877.1400 PEOPLE |
0.0212 USDC |
0.0210 USDC |
0.0255 USDC |
0.0234 USDC |
| 2022-11-14 |
0.0215 USDC |
5,456,826.8200 PEOPLE |
0.0222 USDC |
0.0202 USDC |
0.0226 USDC |
0.0212 USDC |
| 2022-11-13 |
0.0213 USDC |
3,336,472.7100 PEOPLE |
0.0218 USDC |
0.0201 USDC |
0.0227 USDC |
0.0223 USDC |
| 2022-11-12 |
0.0229 USDC |
16,400,503.4200 PEOPLE |
0.0234 USDC |
0.0212 USDC |
0.0250 USDC |
0.0218 USDC |
| 2022-11-11 |
0.0269 USDC |
165,939,831.0900 PEOPLE |
0.0222 USDC |
0.0202 USDC |
0.0376 USDC |
0.0234 USDC |
| 2022-11-10 |
0.0206 USDC |
8,650,162.3500 PEOPLE |
0.0188 USDC |
0.0185 USDC |
0.0226 USDC |
0.0221 USDC |
| 2022-11-09 |
0.0192 USDC |
4,638,711.8400 PEOPLE |
0.0192 USDC |
0.0171 USDC |
0.0209 USDC |
0.0188 USDC |
| 2022-11-08 |
0.0200 USDC |
3,574,823.8900 PEOPLE |
0.0252 USDC |
0.0161 USDC |
0.0253 USDC |
0.0194 USDC |
| 2022-11-07 |
0.0261 USDC |
1,441,518.2400 PEOPLE |
0.0270 USDC |
0.0246 USDC |
0.0290 USDC |
0.0249 USDC |
| 2022-11-06 |
0.0273 USDC |
1,021,951.4300 PEOPLE |
0.0284 USDC |
0.0260 USDC |
0.0285 USDC |
0.0269 USDC |
| 2022-11-05 |
0.0314 USDC |
7,832,703.4400 PEOPLE |
0.0277 USDC |
0.0265 USDC |
0.0343 USDC |
0.0283 USDC |
| 2022-11-04 |
0.0265 USDC |
3,440,299.4100 PEOPLE |
0.0269 USDC |
0.0244 USDC |
0.0286 USDC |
0.0279 USDC |
| 2022-11-03 |
0.0263 USDC |
4,413,552.6900 PEOPLE |
0.0235 USDC |
0.0231 USDC |
0.0285 USDC |
0.0268 USDC |
| 2022-11-02 |
0.0230 USDC |
8,768,543.9800 PEOPLE |
0.0194 USDC |
0.0194 USDC |
0.0254 USDC |
0.0234 USDC |
| 2022-11-01 |
0.0198 USDC |
2,354,869.3000 PEOPLE |
0.0200 USDC |
0.0193 USDC |
0.0210 USDC |
0.0196 USDC |
| 2022-10-31 |
0.0196 USDC |
918,009.6700 PEOPLE |
0.0197 USDC |
0.0192 USDC |
0.0203 USDC |
0.0198 USDC |
| 2022-10-30 |
0.0204 USDC |
1,544,889.6500 PEOPLE |
0.0212 USDC |
0.0190 USDC |
0.0219 USDC |
0.0196 USDC |
| 2022-10-29 |
0.0214 USDC |
11,217,848.4700 PEOPLE |
0.0187 USDC |
0.0187 USDC |
0.0234 USDC |
0.0212 USDC |
| 2022-10-28 |
0.0184 USDC |
3,062,343.2100 PEOPLE |
0.0186 USDC |
0.0180 USDC |
0.0190 USDC |
0.0187 USDC |
| 2022-10-27 |
0.0190 USDC |
9,347,843.8400 PEOPLE |
0.0184 USDC |
0.0184 USDC |
0.0197 USDC |
0.0186 USDC |
| 2022-10-26 |
0.0184 USDC |
27,930,237.9500 PEOPLE |
0.0179 USDC |
0.0179 USDC |
0.0187 USDC |
0.0184 USDC |
| 2022-10-25 |
0.0175 USDC |
32,584,708.3000 PEOPLE |
0.0170 USDC |
0.0170 USDC |
0.0185 USDC |
0.0179 USDC |
| 2022-10-24 |
0.0170 USDC |
27,370,493.2000 PEOPLE |
0.0175 USDC |
0.0166 USDC |
0.0176 USDC |
0.0170 USDC |
| 2022-10-23 |
0.0171 USDC |
25,387,823.8500 PEOPLE |
0.0170 USDC |
0.0167 USDC |
0.0176 USDC |
0.0175 USDC |
| 2022-10-22 |
0.0170 USDC |
19,390,787.0400 PEOPLE |
0.0172 USDC |
0.0167 USDC |
0.0174 USDC |
0.0170 USDC |
| 2022-10-21 |
0.0168 USDC |
22,065,634.2800 PEOPLE |
0.0171 USDC |
0.0160 USDC |
0.0173 USDC |
0.0172 USDC |
| 2022-10-20 |
0.0173 USDC |
13,899,390.1600 PEOPLE |
0.0171 USDC |
0.0167 USDC |
0.0177 USDC |
0.0171 USDC |
| 2022-10-19 |
0.0179 USDC |
19,104,016.7500 PEOPLE |
0.0193 USDC |
0.0160 USDC |
0.0193 USDC |
0.0171 USDC |
| 2022-10-18 |
0.0196 USDC |
14,724,246.4800 PEOPLE |
0.0199 USDC |
0.0189 USDC |
0.0201 USDC |
0.0192 USDC |
| 2022-10-17 |
0.0198 USDC |
15,148,987.0700 PEOPLE |
0.0198 USDC |
0.0196 USDC |
0.0201 USDC |
0.0199 USDC |
| 2022-10-16 |
0.0198 USDC |
15,432,188.6900 PEOPLE |
0.0195 USDC |
0.0195 USDC |
0.0201 USDC |
0.0199 USDC |
| 2022-10-15 |
0.0197 USDC |
17,038,201.4300 PEOPLE |
0.0199 USDC |
0.0193 USDC |
0.0203 USDC |
0.0195 USDC |
| 2022-10-14 |
0.0200 USDC |
21,637,496.6700 PEOPLE |
0.0198 USDC |
0.0194 USDC |
0.0206 USDC |
0.0199 USDC |
| 2022-10-13 |
0.0197 USDC |
19,558,052.9300 PEOPLE |
0.0210 USDC |
0.0182 USDC |
0.0211 USDC |
0.0198 USDC |
| 2022-10-12 |
0.0216 USDC |
11,165,264.1600 PEOPLE |
0.0222 USDC |
0.0208 USDC |
0.0224 USDC |
0.0210 USDC |
| 2022-10-11 |
0.0221 USDC |
10,386,847.0700 PEOPLE |
0.0218 USDC |
0.0213 USDC |
0.0228 USDC |
0.0222 USDC |