Identifier on OKEx: PEOPLE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
0.0190 USDC |
607,108.1200 PEOPLE |
0.0202 USDC |
0.0181 USDC |
0.0205 USDC |
0.0188 USDC |
| 2023-03-08 |
0.0207 USDC |
317,584.4100 PEOPLE |
0.0214 USDC |
0.0195 USDC |
0.0214 USDC |
0.0201 USDC |
| 2023-03-07 |
0.0219 USDC |
262,962.1400 PEOPLE |
0.0221 USDC |
0.0209 USDC |
0.0225 USDC |
0.0214 USDC |
| 2023-03-06 |
0.0220 USDC |
255,122.1700 PEOPLE |
0.0219 USDC |
0.0215 USDC |
0.0224 USDC |
0.0222 USDC |
| 2023-03-05 |
0.0223 USDC |
282,584.7100 PEOPLE |
0.0225 USDC |
0.0217 USDC |
0.0229 USDC |
0.0218 USDC |
| 2023-03-04 |
0.0227 USDC |
295,770.0400 PEOPLE |
0.0230 USDC |
0.0218 USDC |
0.0233 USDC |
0.0224 USDC |
| 2023-03-03 |
0.0229 USDC |
2,318,180.8800 PEOPLE |
0.0264 USDC |
0.0212 USDC |
0.0264 USDC |
0.0230 USDC |
| 2023-03-02 |
0.0264 USDC |
942,419.3200 PEOPLE |
0.0270 USDC |
0.0258 USDC |
0.0272 USDC |
0.0264 USDC |
| 2023-03-01 |
0.0266 USDC |
1,154,033.1700 PEOPLE |
0.0260 USDC |
0.0258 USDC |
0.0270 USDC |
0.0270 USDC |
| 2023-02-28 |
0.0265 USDC |
1,270,065.7500 PEOPLE |
0.0267 USDC |
0.0257 USDC |
0.0269 USDC |
0.0260 USDC |
| 2023-02-27 |
0.0265 USDC |
3,090,216.6800 PEOPLE |
0.0266 USDC |
0.0259 USDC |
0.0272 USDC |
0.0267 USDC |
| 2023-02-26 |
0.0263 USDC |
2,688,215.6200 PEOPLE |
0.0260 USDC |
0.0258 USDC |
0.0267 USDC |
0.0266 USDC |
| 2023-02-25 |
0.0262 USDC |
2,297,220.8700 PEOPLE |
0.0265 USDC |
0.0251 USDC |
0.0268 USDC |
0.0260 USDC |
| 2023-02-24 |
0.0272 USDC |
3,527,860.6600 PEOPLE |
0.0280 USDC |
0.0258 USDC |
0.0281 USDC |
0.0265 USDC |
| 2023-02-23 |
0.0280 USDC |
3,516,705.3500 PEOPLE |
0.0279 USDC |
0.0273 USDC |
0.0286 USDC |
0.0280 USDC |
| 2023-02-22 |
0.0280 USDC |
4,099,674.5900 PEOPLE |
0.0292 USDC |
0.0270 USDC |
0.0293 USDC |
0.0280 USDC |
| 2023-02-21 |
0.0295 USDC |
5,062,411.5500 PEOPLE |
0.0300 USDC |
0.0282 USDC |
0.0308 USDC |
0.0292 USDC |
| 2023-02-20 |
0.0296 USDC |
6,637,205.7400 PEOPLE |
0.0293 USDC |
0.0280 USDC |
0.0321 USDC |
0.0300 USDC |
| 2023-02-19 |
0.0293 USDC |
5,232,995.5400 PEOPLE |
0.0289 USDC |
0.0286 USDC |
0.0311 USDC |
0.0293 USDC |
| 2023-02-18 |
0.0290 USDC |
5,041,047.7100 PEOPLE |
0.0293 USDC |
0.0285 USDC |
0.0297 USDC |
0.0289 USDC |
| 2023-02-17 |
0.0290 USDC |
5,139,478.9400 PEOPLE |
0.0283 USDC |
0.0282 USDC |
0.0296 USDC |
0.0293 USDC |
| 2023-02-16 |
0.0300 USDC |
4,380,015.9500 PEOPLE |
0.0299 USDC |
0.0281 USDC |
0.0310 USDC |
0.0283 USDC |
| 2023-02-15 |
0.0284 USDC |
3,772,084.7800 PEOPLE |
0.0279 USDC |
0.0276 USDC |
0.0302 USDC |
0.0299 USDC |
| 2023-02-14 |
0.0274 USDC |
3,749,225.6400 PEOPLE |
0.0271 USDC |
0.0269 USDC |
0.0280 USDC |
0.0279 USDC |
| 2023-02-13 |
0.0272 USDC |
3,776,098.8800 PEOPLE |
0.0283 USDC |
0.0262 USDC |
0.0284 USDC |
0.0270 USDC |
| 2023-02-12 |
0.0286 USDC |
3,669,291.1700 PEOPLE |
0.0282 USDC |
0.0277 USDC |
0.0301 USDC |
0.0283 USDC |
| 2023-02-11 |
0.0280 USDC |
3,208,726.0000 PEOPLE |
0.0279 USDC |
0.0277 USDC |
0.0284 USDC |
0.0282 USDC |
| 2023-02-10 |
0.0278 USDC |
3,076,333.0600 PEOPLE |
0.0277 USDC |
0.0272 USDC |
0.0282 USDC |
0.0280 USDC |
| 2023-02-09 |
0.0291 USDC |
4,847,978.6800 PEOPLE |
0.0294 USDC |
0.0269 USDC |
0.0309 USDC |
0.0277 USDC |
| 2023-02-08 |
0.0301 USDC |
4,520,059.5200 PEOPLE |
0.0309 USDC |
0.0287 USDC |
0.0316 USDC |
0.0294 USDC |
| 2023-02-07 |
0.0303 USDC |
3,060,979.0800 PEOPLE |
0.0288 USDC |
0.0288 USDC |
0.0310 USDC |
0.0309 USDC |
| 2023-02-06 |
0.0292 USDC |
354,412.9700 PEOPLE |
0.0296 USDC |
0.0283 USDC |
0.0298 USDC |
0.0286 USDC |
| 2023-02-05 |
0.0306 USDC |
573,852.4900 PEOPLE |
0.0315 USDC |
0.0287 USDC |
0.0319 USDC |
0.0294 USDC |
| 2023-02-04 |
0.0321 USDC |
414,547.1300 PEOPLE |
0.0310 USDC |
0.0310 USDC |
0.0331 USDC |
0.0314 USDC |
| 2023-02-03 |
0.0304 USDC |
268,261.3800 PEOPLE |
0.0304 USDC |
0.0299 USDC |
0.0309 USDC |
0.0308 USDC |
| 2023-02-02 |
0.0310 USDC |
477,651.4000 PEOPLE |
0.0314 USDC |
0.0300 USDC |
0.0322 USDC |
0.0302 USDC |
| 2023-02-01 |
0.0304 USDC |
977,772.4500 PEOPLE |
0.0294 USDC |
0.0288 USDC |
0.0320 USDC |
0.0312 USDC |
| 2023-01-31 |
0.0290 USDC |
770,105.7300 PEOPLE |
0.0269 USDC |
0.0267 USDC |
0.0304 USDC |
0.0297 USDC |
| 2023-01-30 |
0.0273 USDC |
827,789.6600 PEOPLE |
0.0290 USDC |
0.0251 USDC |
0.0290 USDC |
0.0267 USDC |
| 2023-01-29 |
0.0284 USDC |
151,958.9300 PEOPLE |
0.0280 USDC |
0.0278 USDC |
0.0292 USDC |
0.0288 USDC |
| 2023-01-28 |
0.0290 USDC |
194,656.3000 PEOPLE |
0.0296 USDC |
0.0278 USDC |
0.0298 USDC |
0.0280 USDC |
| 2023-01-27 |
0.0292 USDC |
461,511.9200 PEOPLE |
0.0300 USDC |
0.0284 USDC |
0.0300 USDC |
0.0294 USDC |
| 2023-01-26 |
0.0297 USDC |
1,608,566.5100 PEOPLE |
0.0288 USDC |
0.0279 USDC |
0.0316 USDC |
0.0302 USDC |
| 2023-01-25 |
0.0277 USDC |
969,169.9000 PEOPLE |
0.0257 USDC |
0.0253 USDC |
0.0292 USDC |
0.0290 USDC |
| 2023-01-24 |
0.0262 USDC |
591,946.9100 PEOPLE |
0.0276 USDC |
0.0251 USDC |
0.0281 USDC |
0.0255 USDC |
| 2023-01-23 |
0.0278 USDC |
567,725.4200 PEOPLE |
0.0272 USDC |
0.0270 USDC |
0.0288 USDC |
0.0278 USDC |
| 2023-01-22 |
0.0277 USDC |
1,078,231.3900 PEOPLE |
0.0268 USDC |
0.0265 USDC |
0.0300 USDC |
0.0271 USDC |
| 2023-01-21 |
0.0280 USDC |
1,241,050.8800 PEOPLE |
0.0276 USDC |
0.0268 USDC |
0.0289 USDC |
0.0268 USDC |
| 2023-01-20 |
0.0266 USDC |
643,767.2800 PEOPLE |
0.0246 USDC |
0.0243 USDC |
0.0282 USDC |
0.0276 USDC |
| 2023-01-19 |
0.0243 USDC |
220,125.8700 PEOPLE |
0.0242 USDC |
0.0237 USDC |
0.0247 USDC |
0.0247 USDC |