Identifier on OKEx: PEOPLE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.0221 USDC |
138,479.0100 PEOPLE |
0.0215 USDC |
0.0215 USDC |
0.0229 USDC |
0.0228 USDC |
| 2022-08-20 |
0.0220 USDC |
81,463.3900 PEOPLE |
0.0225 USDC |
0.0209 USDC |
0.0231 USDC |
0.0216 USDC |
| 2022-08-19 |
0.0220 USDC |
561,244.6200 PEOPLE |
0.0238 USDC |
0.0206 USDC |
0.0238 USDC |
0.0224 USDC |
| 2022-08-18 |
0.0241 USDC |
761,602.7600 PEOPLE |
0.0258 USDC |
0.0223 USDC |
0.0264 USDC |
0.0236 USDC |
| 2022-08-17 |
0.0267 USDC |
763,197.4600 PEOPLE |
0.0281 USDC |
0.0251 USDC |
0.0289 USDC |
0.0257 USDC |
| 2022-08-16 |
0.0283 USDC |
437,775.5100 PEOPLE |
0.0291 USDC |
0.0274 USDC |
0.0291 USDC |
0.0278 USDC |
| 2022-08-15 |
0.0292 USDC |
129,079.0300 PEOPLE |
0.0290 USDC |
0.0282 USDC |
0.0299 USDC |
0.0284 USDC |
| 2022-08-14 |
0.0302 USDC |
405,166.7500 PEOPLE |
0.0312 USDC |
0.0290 USDC |
0.0321 USDC |
0.0293 USDC |
| 2022-08-13 |
0.0320 USDC |
412,978.9500 PEOPLE |
0.0326 USDC |
0.0309 USDC |
0.0330 USDC |
0.0312 USDC |
| 2022-08-12 |
0.0321 USDC |
368,795.2000 PEOPLE |
0.0317 USDC |
0.0314 USDC |
0.0327 USDC |
0.0327 USDC |
| 2022-08-11 |
0.0337 USDC |
3,902,789.8600 PEOPLE |
0.0332 USDC |
0.0322 USDC |
0.0346 USDC |
0.0322 USDC |
| 2022-08-10 |
0.0328 USDC |
280,765.5000 PEOPLE |
0.0322 USDC |
0.0315 USDC |
0.0337 USDC |
0.0328 USDC |
| 2022-08-09 |
0.0324 USDC |
748,105.6100 PEOPLE |
0.0351 USDC |
0.0311 USDC |
0.0351 USDC |
0.0329 USDC |
| 2022-08-08 |
0.0345 USDC |
26,414.6600 PEOPLE |
0.0345 USDC |
0.0340 USDC |
0.0355 USDC |
0.0352 USDC |
| 2022-08-07 |
0.0342 USDC |
27,097.7900 PEOPLE |
0.0355 USDC |
0.0338 USDC |
0.0358 USDC |
0.0343 USDC |
| 2022-08-06 |
0.0360 USDC |
5,999.9100 PEOPLE |
0.0362 USDC |
0.0351 USDC |
0.0364 USDC |
0.0353 USDC |
| 2022-08-05 |
0.0352 USDC |
56,022.8400 PEOPLE |
0.0346 USDC |
0.0346 USDC |
0.0364 USDC |
0.0364 USDC |
| 2022-08-04 |
0.0351 USDC |
289,900.5900 PEOPLE |
0.0377 USDC |
0.0334 USDC |
0.0377 USDC |
0.0350 USDC |
| 2022-08-03 |
0.0370 USDC |
355,655.8300 PEOPLE |
0.0386 USDC |
0.0359 USDC |
0.0413 USDC |
0.0374 USDC |
| 2022-08-02 |
0.0372 USDC |
687,735.9600 PEOPLE |
0.0370 USDC |
0.0334 USDC |
0.0406 USDC |
0.0385 USDC |
| 2022-08-01 |
0.0367 USDC |
1,829,789.6200 PEOPLE |
0.0353 USDC |
0.0343 USDC |
0.0394 USDC |
0.0366 USDC |
| 2022-07-31 |
0.0334 USDC |
2,530,509.5300 PEOPLE |
0.0333 USDC |
0.0316 USDC |
0.0354 USDC |
0.0344 USDC |
| 2022-07-30 |
0.0331 USDC |
4,463,805.0000 PEOPLE |
0.0301 USDC |
0.0297 USDC |
0.0360 USDC |
0.0332 USDC |
| 2022-07-29 |
0.0328 USDC |
10,806,378.3600 PEOPLE |
0.0273 USDC |
0.0268 USDC |
0.0365 USDC |
0.0301 USDC |
| 2022-07-28 |
0.0271 USDC |
1,518,841.4900 PEOPLE |
0.0269 USDC |
0.0260 USDC |
0.0285 USDC |
0.0273 USDC |
| 2022-07-27 |
0.0253 USDC |
1,557,890.0100 PEOPLE |
0.0251 USDC |
0.0242 USDC |
0.0270 USDC |
0.0269 USDC |
| 2022-07-26 |
0.0244 USDC |
610,101.1800 PEOPLE |
0.0245 USDC |
0.0238 USDC |
0.0259 USDC |
0.0251 USDC |
| 2022-07-25 |
0.0255 USDC |
1,057,098.1900 PEOPLE |
0.0263 USDC |
0.0223 USDC |
0.0275 USDC |
0.0245 USDC |
| 2022-07-24 |
0.0270 USDC |
1,227,767.5400 PEOPLE |
0.0275 USDC |
0.0261 USDC |
0.0279 USDC |
0.0263 USDC |
| 2022-07-23 |
0.0280 USDC |
3,530,330.1100 PEOPLE |
0.0260 USDC |
0.0259 USDC |
0.0295 USDC |
0.0275 USDC |
| 2022-07-22 |
0.0259 USDC |
1,264,513.5400 PEOPLE |
0.0260 USDC |
0.0247 USDC |
0.0268 USDC |
0.0260 USDC |
| 2022-07-21 |
0.0247 USDC |
1,674,592.0200 PEOPLE |
0.0247 USDC |
0.0236 USDC |
0.0260 USDC |
0.0260 USDC |
| 2022-07-20 |
0.0261 USDC |
5,589,161.7600 PEOPLE |
0.0259 USDC |
0.0241 USDC |
0.0278 USDC |
0.0247 USDC |
| 2022-07-19 |
0.0256 USDC |
1,614,594.7400 PEOPLE |
0.0264 USDC |
0.0246 USDC |
0.0269 USDC |
0.0259 USDC |
| 2022-07-18 |
0.0266 USDC |
4,885,183.4800 PEOPLE |
0.0230 USDC |
0.0229 USDC |
0.0282 USDC |
0.0264 USDC |
| 2022-07-17 |
0.0240 USDC |
1,189,295.7700 PEOPLE |
0.0239 USDC |
0.0229 USDC |
0.0248 USDC |
0.0230 USDC |
| 2022-07-16 |
0.0236 USDC |
804,065.0300 PEOPLE |
0.0235 USDC |
0.0227 USDC |
0.0244 USDC |
0.0238 USDC |
| 2022-07-15 |
0.0237 USDC |
2,014,536.9000 PEOPLE |
0.0236 USDC |
0.0229 USDC |
0.0242 USDC |
0.0235 USDC |
| 2022-07-14 |
0.0231 USDC |
1,131,122.3400 PEOPLE |
0.0236 USDC |
0.0224 USDC |
0.0241 USDC |
0.0236 USDC |
| 2022-07-13 |
0.0230 USDC |
2,482,819.6200 PEOPLE |
0.0227 USDC |
0.0217 USDC |
0.0240 USDC |
0.0236 USDC |
| 2022-07-12 |
0.0231 USDC |
1,179,909.0400 PEOPLE |
0.0226 USDC |
0.0225 USDC |
0.0236 USDC |
0.0227 USDC |
| 2022-07-11 |
0.0248 USDC |
2,599,659.2100 PEOPLE |
0.0261 USDC |
0.0224 USDC |
0.0266 USDC |
0.0227 USDC |
| 2022-07-10 |
0.0255 USDC |
3,850,453.4700 PEOPLE |
0.0242 USDC |
0.0240 USDC |
0.0267 USDC |
0.0260 USDC |
| 2022-07-09 |
0.0243 USDC |
828,957.3000 PEOPLE |
0.0239 USDC |
0.0238 USDC |
0.0248 USDC |
0.0242 USDC |
| 2022-07-08 |
0.0243 USDC |
1,744,865.5600 PEOPLE |
0.0252 USDC |
0.0234 USDC |
0.0259 USDC |
0.0239 USDC |
| 2022-07-07 |
0.0251 USDC |
1,956,292.6400 PEOPLE |
0.0251 USDC |
0.0244 USDC |
0.0259 USDC |
0.0252 USDC |
| 2022-07-06 |
0.0248 USDC |
1,592,487.9700 PEOPLE |
0.0244 USDC |
0.0241 USDC |
0.0255 USDC |
0.0251 USDC |
| 2022-07-05 |
0.0246 USDC |
3,851,508.6100 PEOPLE |
0.0250 USDC |
0.0232 USDC |
0.0255 USDC |
0.0244 USDC |
| 2022-07-04 |
0.0237 USDC |
2,478,117.1500 PEOPLE |
0.0234 USDC |
0.0228 USDC |
0.0251 USDC |
0.0250 USDC |
| 2022-07-03 |
0.0228 USDC |
3,617,743.2700 PEOPLE |
0.0229 USDC |
0.0223 USDC |
0.0240 USDC |
0.0234 USDC |