Identifier on OKEx: PEOPLE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
0.0207 USDC |
32,290.5600 PEOPLE |
0.0209 USDC |
0.0205 USDC |
0.0210 USDC |
0.0208 USDC |
| 2023-04-27 |
0.0210 USDC |
91,725.5900 PEOPLE |
0.0206 USDC |
0.0206 USDC |
0.0214 USDC |
0.0210 USDC |
| 2023-04-26 |
0.0205 USDC |
244,034.2600 PEOPLE |
0.0210 USDC |
0.0197 USDC |
0.0217 USDC |
0.0206 USDC |
| 2023-04-25 |
0.0208 USDC |
47,183.4800 PEOPLE |
0.0208 USDC |
0.0203 USDC |
0.0212 USDC |
0.0212 USDC |
| 2023-04-24 |
0.0208 USDC |
41,192.7400 PEOPLE |
0.0207 USDC |
0.0206 USDC |
0.0211 USDC |
0.0210 USDC |
| 2023-04-23 |
0.0210 USDC |
141,668.5300 PEOPLE |
0.0210 USDC |
0.0202 USDC |
0.0212 USDC |
0.0208 USDC |
| 2023-04-22 |
0.0210 USDC |
25,427.0400 PEOPLE |
0.0204 USDC |
0.0204 USDC |
0.0212 USDC |
0.0211 USDC |
| 2023-04-21 |
0.0207 USDC |
204,704.3400 PEOPLE |
0.0211 USDC |
0.0201 USDC |
0.0216 USDC |
0.0204 USDC |
| 2023-04-20 |
0.0215 USDC |
159,398.1500 PEOPLE |
0.0218 USDC |
0.0207 USDC |
0.0220 USDC |
0.0212 USDC |
| 2023-04-19 |
0.0221 USDC |
1,249,544.6200 PEOPLE |
0.0240 USDC |
0.0210 USDC |
0.0243 USDC |
0.0217 USDC |
| 2023-04-18 |
0.0238 USDC |
125,277.5100 PEOPLE |
0.0236 USDC |
0.0233 USDC |
0.0243 USDC |
0.0242 USDC |
| 2023-04-17 |
0.0241 USDC |
207,923.3600 PEOPLE |
0.0246 USDC |
0.0235 USDC |
0.0246 USDC |
0.0237 USDC |
| 2023-04-16 |
0.0246 USDC |
118,035.5600 PEOPLE |
0.0244 USDC |
0.0241 USDC |
0.0250 USDC |
0.0247 USDC |
| 2023-04-15 |
0.0246 USDC |
106,279.1200 PEOPLE |
0.0245 USDC |
0.0240 USDC |
0.0250 USDC |
0.0246 USDC |
| 2023-04-14 |
0.0246 USDC |
264,103.8000 PEOPLE |
0.0243 USDC |
0.0237 USDC |
0.0252 USDC |
0.0246 USDC |
| 2023-04-13 |
0.0242 USDC |
195,628.6800 PEOPLE |
0.0237 USDC |
0.0237 USDC |
0.0244 USDC |
0.0242 USDC |
| 2023-04-12 |
0.0236 USDC |
136,262.5900 PEOPLE |
0.0243 USDC |
0.0231 USDC |
0.0243 USDC |
0.0237 USDC |
| 2023-04-11 |
0.0247 USDC |
203,895.4600 PEOPLE |
0.0249 USDC |
0.0243 USDC |
0.0250 USDC |
0.0244 USDC |
| 2023-04-10 |
0.0245 USDC |
544,088.8800 PEOPLE |
0.0248 USDC |
0.0241 USDC |
0.0251 USDC |
0.0251 USDC |
| 2023-04-09 |
0.0250 USDC |
393,921.3700 PEOPLE |
0.0255 USDC |
0.0243 USDC |
0.0259 USDC |
0.0248 USDC |
| 2023-04-08 |
0.0263 USDC |
3,121,942.5100 PEOPLE |
0.0237 USDC |
0.0237 USDC |
0.0272 USDC |
0.0254 USDC |
| 2023-04-07 |
0.0237 USDC |
128,610.5600 PEOPLE |
0.0239 USDC |
0.0233 USDC |
0.0240 USDC |
0.0238 USDC |
| 2023-04-06 |
0.0242 USDC |
151,025.2600 PEOPLE |
0.0245 USDC |
0.0237 USDC |
0.0246 USDC |
0.0240 USDC |
| 2023-04-05 |
0.0253 USDC |
1,234,371.0600 PEOPLE |
0.0253 USDC |
0.0243 USDC |
0.0264 USDC |
0.0247 USDC |
| 2023-04-04 |
0.0247 USDC |
601,393.5500 PEOPLE |
0.0239 USDC |
0.0238 USDC |
0.0260 USDC |
0.0253 USDC |
| 2023-04-03 |
0.0233 USDC |
436,537.2400 PEOPLE |
0.0228 USDC |
0.0221 USDC |
0.0243 USDC |
0.0239 USDC |
| 2023-04-02 |
0.0235 USDC |
271,090.7200 PEOPLE |
0.0233 USDC |
0.0224 USDC |
0.0244 USDC |
0.0229 USDC |
| 2023-04-01 |
0.0231 USDC |
156,357.8900 PEOPLE |
0.0230 USDC |
0.0227 USDC |
0.0235 USDC |
0.0232 USDC |
| 2023-03-31 |
0.0226 USDC |
41,408.4200 PEOPLE |
0.0226 USDC |
0.0224 USDC |
0.0230 USDC |
0.0230 USDC |
| 2023-03-30 |
0.0227 USDC |
277,798.5300 PEOPLE |
0.0230 USDC |
0.0222 USDC |
0.0231 USDC |
0.0225 USDC |
| 2023-03-29 |
0.0227 USDC |
283,659.8300 PEOPLE |
0.0221 USDC |
0.0221 USDC |
0.0232 USDC |
0.0231 USDC |
| 2023-03-28 |
0.0216 USDC |
97,231.9200 PEOPLE |
0.0215 USDC |
0.0212 USDC |
0.0222 USDC |
0.0222 USDC |
| 2023-03-27 |
0.0220 USDC |
385,486.4600 PEOPLE |
0.0222 USDC |
0.0211 USDC |
0.0231 USDC |
0.0214 USDC |
| 2023-03-26 |
0.0219 USDC |
90,087.6700 PEOPLE |
0.0216 USDC |
0.0216 USDC |
0.0224 USDC |
0.0221 USDC |
| 2023-03-25 |
0.0219 USDC |
113,356.1800 PEOPLE |
0.0222 USDC |
0.0213 USDC |
0.0223 USDC |
0.0215 USDC |
| 2023-03-24 |
0.0223 USDC |
187,071.3500 PEOPLE |
0.0231 USDC |
0.0217 USDC |
0.0231 USDC |
0.0222 USDC |
| 2023-03-23 |
0.0228 USDC |
201,574.0100 PEOPLE |
0.0216 USDC |
0.0214 USDC |
0.0234 USDC |
0.0230 USDC |
| 2023-03-22 |
0.0219 USDC |
369,777.3400 PEOPLE |
0.0225 USDC |
0.0206 USDC |
0.0227 USDC |
0.0216 USDC |
| 2023-03-21 |
0.0219 USDC |
328,111.2200 PEOPLE |
0.0216 USDC |
0.0212 USDC |
0.0225 USDC |
0.0225 USDC |
| 2023-03-20 |
0.0222 USDC |
285,437.6700 PEOPLE |
0.0229 USDC |
0.0211 USDC |
0.0233 USDC |
0.0215 USDC |
| 2023-03-19 |
0.0230 USDC |
304,053.7100 PEOPLE |
0.0224 USDC |
0.0224 USDC |
0.0236 USDC |
0.0229 USDC |
| 2023-03-18 |
0.0236 USDC |
985,173.6600 PEOPLE |
0.0233 USDC |
0.0222 USDC |
0.0245 USDC |
0.0223 USDC |
| 2023-03-17 |
0.0222 USDC |
912,088.7100 PEOPLE |
0.0212 USDC |
0.0210 USDC |
0.0234 USDC |
0.0234 USDC |
| 2023-03-16 |
0.0209 USDC |
269,740.4000 PEOPLE |
0.0203 USDC |
0.0199 USDC |
0.0214 USDC |
0.0214 USDC |
| 2023-03-15 |
0.0215 USDC |
395,171.4600 PEOPLE |
0.0222 USDC |
0.0197 USDC |
0.0228 USDC |
0.0201 USDC |
| 2023-03-14 |
0.0221 USDC |
1,430,354.9200 PEOPLE |
0.0211 USDC |
0.0206 USDC |
0.0234 USDC |
0.0224 USDC |
| 2023-03-13 |
0.0207 USDC |
434,385.5800 PEOPLE |
0.0201 USDC |
0.0196 USDC |
0.0216 USDC |
0.0210 USDC |
| 2023-03-12 |
0.0193 USDC |
158,820.2100 PEOPLE |
0.0191 USDC |
0.0188 USDC |
0.0201 USDC |
0.0199 USDC |
| 2023-03-11 |
0.0198 USDC |
9,495,515.0500 PEOPLE |
0.0188 USDC |
0.0187 USDC |
0.0211 USDC |
0.0192 USDC |
| 2023-03-10 |
0.0183 USDC |
595,371.8200 PEOPLE |
0.0187 USDC |
0.0173 USDC |
0.0191 USDC |
0.0188 USDC |