Identifier on OKEx: PENGU-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.0104 USDC |
336,052.1000 PENGU |
0.0094 USDC |
0.0093 USDC |
0.0109 USDC |
0.0108 USDC |
| 2026-01-01 |
0.0093 USDC |
46,555.5000 PENGU |
0.0086 USDC |
0.0086 USDC |
0.0095 USDC |
0.0095 USDC |
| 2025-12-31 |
0.0089 USDC |
21,773.0000 PENGU |
0.0091 USDC |
0.0086 USDC |
0.0091 USDC |
0.0087 USDC |
| 2025-12-30 |
0.0090 USDC |
16,897.1000 PENGU |
0.0089 USDC |
0.0088 USDC |
0.0091 USDC |
0.0090 USDC |
| 2025-12-29 |
0.0092 USDC |
62,715.1000 PENGU |
0.0093 USDC |
0.0089 USDC |
0.0096 USDC |
0.0089 USDC |
| 2025-12-28 |
0.0093 USDC |
51,594.0000 PENGU |
0.0093 USDC |
0.0092 USDC |
0.0096 USDC |
0.0093 USDC |
| 2025-12-27 |
0.0091 USDC |
38,238.0000 PENGU |
0.0090 USDC |
0.0090 USDC |
0.0093 USDC |
0.0093 USDC |
| 2025-12-26 |
0.0089 USDC |
38,858.1000 PENGU |
0.0088 USDC |
0.0087 USDC |
0.0092 USDC |
0.0091 USDC |
| 2025-12-25 |
0.0091 USDC |
84,665.4000 PENGU |
0.0091 USDC |
0.0088 USDC |
0.0092 USDC |
0.0088 USDC |
| 2025-12-24 |
0.0089 USDC |
19,368.2000 PENGU |
0.0088 USDC |
0.0086 USDC |
0.0092 USDC |
0.0092 USDC |
| 2025-12-23 |
0.0089 USDC |
17,756.9000 PENGU |
0.0092 USDC |
0.0087 USDC |
0.0092 USDC |
0.0088 USDC |
| 2025-12-22 |
0.0092 USDC |
20,649.3000 PENGU |
0.0091 USDC |
0.0090 USDC |
0.0094 USDC |
0.0091 USDC |
| 2025-12-21 |
0.0091 USDC |
15,505.9000 PENGU |
0.0093 USDC |
0.0088 USDC |
0.0093 USDC |
0.0091 USDC |
| 2025-12-20 |
0.0093 USDC |
13,784.5000 PENGU |
0.0094 USDC |
0.0092 USDC |
0.0094 USDC |
0.0094 USDC |
| 2025-12-19 |
0.0093 USDC |
71,859.8000 PENGU |
0.0086 USDC |
0.0085 USDC |
0.0096 USDC |
0.0094 USDC |
| 2025-12-18 |
0.0091 USDC |
47,998.2000 PENGU |
0.0094 USDC |
0.0086 USDC |
0.0097 USDC |
0.0087 USDC |
| 2025-12-17 |
0.0100 USDC |
45,073.3000 PENGU |
0.0100 USDC |
0.0093 USDC |
0.0107 USDC |
0.0094 USDC |
| 2025-12-16 |
0.0100 USDC |
46,717.2000 PENGU |
0.0103 USDC |
0.0099 USDC |
0.0103 USDC |
0.0101 USDC |
| 2025-12-15 |
0.0104 USDC |
91,472.9000 PENGU |
0.0105 USDC |
0.0099 USDC |
0.0108 USDC |
0.0102 USDC |
| 2025-12-14 |
0.0110 USDC |
34,445.4000 PENGU |
0.0113 USDC |
0.0103 USDC |
0.0113 USDC |
0.0103 USDC |
| 2025-12-13 |
0.0114 USDC |
14,512.7000 PENGU |
0.0109 USDC |
0.0109 USDC |
0.0119 USDC |
0.0113 USDC |
| 2025-12-12 |
0.0111 USDC |
6,433.9000 PENGU |
0.0114 USDC |
0.0107 USDC |
0.0114 USDC |
0.0110 USDC |
| 2025-12-11 |
0.0112 USDC |
11,617.2000 PENGU |
0.0117 USDC |
0.0108 USDC |
0.0117 USDC |
0.0112 USDC |
| 2025-12-10 |
0.0124 USDC |
117,533.0000 PENGU |
0.0127 USDC |
0.0118 USDC |
0.0127 USDC |
0.0118 USDC |
| 2025-12-09 |
0.0122 USDC |
182,948.0000 PENGU |
0.0116 USDC |
0.0113 USDC |
0.0135 USDC |
0.0128 USDC |
| 2025-12-08 |
0.0115 USDC |
167,120.1000 PENGU |
0.0110 USDC |
0.0110 USDC |
0.0119 USDC |
0.0113 USDC |
| 2025-12-07 |
0.0113 USDC |
354,263.6000 PENGU |
0.0111 USDC |
0.0109 USDC |
0.0120 USDC |
0.0109 USDC |
| 2025-12-06 |
0.0109 USDC |
41,560.4000 PENGU |
0.0108 USDC |
0.0106 USDC |
0.0111 USDC |
0.0109 USDC |
| 2025-12-05 |
0.0111 USDC |
118,551.4000 PENGU |
0.0116 USDC |
0.0106 USDC |
0.0117 USDC |
0.0106 USDC |
| 2025-12-04 |
0.0118 USDC |
14,836.3000 PENGU |
0.0119 USDC |
0.0116 USDC |
0.0122 USDC |
0.0117 USDC |
| 2025-12-03 |
0.0119 USDC |
59,889.9000 PENGU |
0.0122 USDC |
0.0114 USDC |
0.0124 USDC |
0.0122 USDC |
| 2025-12-02 |
0.0108 USDC |
216,497.4000 PENGU |
0.0097 USDC |
0.0097 USDC |
0.0127 USDC |
0.0124 USDC |
| 2025-12-01 |
0.0103 USDC |
54,526.8000 PENGU |
0.0107 USDC |
0.0094 USDC |
0.0107 USDC |
0.0097 USDC |
| 2025-11-30 |
0.0110 USDC |
4,230.3000 PENGU |
0.0110 USDC |
0.0108 USDC |
0.0111 USDC |
0.0108 USDC |
| 2025-11-29 |
0.0110 USDC |
42,074.4000 PENGU |
0.0113 USDC |
0.0108 USDC |
0.0113 USDC |
0.0108 USDC |
| 2025-11-28 |
0.0113 USDC |
47,864.5000 PENGU |
0.0112 USDC |
0.0110 USDC |
0.0122 USDC |
0.0111 USDC |
| 2025-11-27 |
0.0114 USDC |
26,378.6000 PENGU |
0.0116 USDC |
0.0111 USDC |
0.0116 USDC |
0.0113 USDC |
| 2025-11-26 |
0.0113 USDC |
24,706.2000 PENGU |
0.0112 USDC |
0.0108 USDC |
0.0118 USDC |
0.0118 USDC |
| 2025-11-25 |
0.0112 USDC |
49,839.9000 PENGU |
0.0111 USDC |
0.0109 USDC |
0.0115 USDC |
0.0114 USDC |
| 2025-11-24 |
0.0106 USDC |
11,196.9000 PENGU |
0.0103 USDC |
0.0101 USDC |
0.0113 USDC |
0.0113 USDC |
| 2025-11-23 |
0.0104 USDC |
49,830.9000 PENGU |
0.0101 USDC |
0.0101 USDC |
0.0106 USDC |
0.0103 USDC |
| 2025-11-22 |
0.0101 USDC |
35,341.9000 PENGU |
0.0105 USDC |
0.0099 USDC |
0.0105 USDC |
0.0103 USDC |
| 2025-11-21 |
0.0106 USDC |
130,481.2000 PENGU |
0.0114 USDC |
0.0100 USDC |
0.0114 USDC |
0.0105 USDC |
| 2025-11-20 |
0.0120 USDC |
14,757.5000 PENGU |
0.0121 USDC |
0.0112 USDC |
0.0127 USDC |
0.0115 USDC |
| 2025-11-19 |
0.0118 USDC |
51,217.4000 PENGU |
0.0122 USDC |
0.0112 USDC |
0.0124 USDC |
0.0120 USDC |
| 2025-11-18 |
0.0122 USDC |
21,525.1000 PENGU |
0.0119 USDC |
0.0119 USDC |
0.0125 USDC |
0.0123 USDC |
| 2025-11-17 |
0.0121 USDC |
3,031.3000 PENGU |
0.0129 USDC |
0.0121 USDC |
0.0129 USDC |
0.0121 USDC |
| 2025-11-16 |
0.0123 USDC |
42,180.4000 PENGU |
0.0123 USDC |
0.0123 USDC |
0.0123 USDC |
0.0123 USDC |
| 2025-11-13 |
0.0146 USDC |
547.8000 PENGU |
0.0146 USDC |
0.0145 USDC |
0.0146 USDC |
0.0146 USDC |
| 2025-11-10 |
0.0160 USDC |
39,791.7000 PENGU |
0.0160 USDC |
0.0160 USDC |
0.0162 USDC |
0.0162 USDC |