Identifier on OKEx: PENGU-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
0.0064 USDC |
24,085,272.8000 PENGU |
0.0063 USDC |
0.0063 USDC |
0.0065 USDC |
0.0063 USDC |
| 2026-07-20 |
0.0062 USDC |
18,268,893.1000 PENGU |
0.0061 USDC |
0.0060 USDC |
0.0064 USDC |
0.0064 USDC |
| 2026-07-19 |
0.0061 USDC |
8,397,917.6000 PENGU |
0.0062 USDC |
0.0060 USDC |
0.0062 USDC |
0.0061 USDC |
| 2026-07-18 |
0.0061 USDC |
19,182,292.5000 PENGU |
0.0059 USDC |
0.0059 USDC |
0.0062 USDC |
0.0061 USDC |
| 2026-07-17 |
0.0060 USDC |
9,431,643.5000 PENGU |
0.0060 USDC |
0.0058 USDC |
0.0063 USDC |
0.0059 USDC |
| 2026-07-16 |
0.0062 USDC |
3,254,440.5000 PENGU |
0.0062 USDC |
0.0060 USDC |
0.0064 USDC |
0.0060 USDC |
| 2026-07-15 |
0.0062 USDC |
4,763,775.4000 PENGU |
0.0059 USDC |
0.0059 USDC |
0.0063 USDC |
0.0062 USDC |
| 2026-07-14 |
0.0059 USDC |
1,814,710.9000 PENGU |
0.0058 USDC |
0.0057 USDC |
0.0060 USDC |
0.0059 USDC |
| 2026-07-13 |
0.0059 USDC |
2,910,062.5000 PENGU |
0.0060 USDC |
0.0057 USDC |
0.0061 USDC |
0.0058 USDC |
| 2026-07-12 |
0.0060 USDC |
2,699,917.8000 PENGU |
0.0060 USDC |
0.0060 USDC |
0.0061 USDC |
0.0060 USDC |
| 2026-07-11 |
0.0062 USDC |
2,546,998.9000 PENGU |
0.0063 USDC |
0.0060 USDC |
0.0063 USDC |
0.0060 USDC |
| 2026-07-10 |
0.0063 USDC |
1,118,152.0000 PENGU |
0.0062 USDC |
0.0061 USDC |
0.0064 USDC |
0.0063 USDC |
| 2026-07-09 |
0.0062 USDC |
1,318,185.9000 PENGU |
0.0062 USDC |
0.0061 USDC |
0.0062 USDC |
0.0062 USDC |
| 2026-07-08 |
0.0062 USDC |
7,571,039.9000 PENGU |
0.0065 USDC |
0.0061 USDC |
0.0065 USDC |
0.0062 USDC |
| 2026-07-07 |
0.0066 USDC |
7,197,192.1000 PENGU |
0.0068 USDC |
0.0064 USDC |
0.0068 USDC |
0.0065 USDC |
| 2026-07-06 |
0.0067 USDC |
8,389,208.9000 PENGU |
0.0067 USDC |
0.0064 USDC |
0.0069 USDC |
0.0068 USDC |
| 2026-07-05 |
0.0066 USDC |
8,619,473.7000 PENGU |
0.0067 USDC |
0.0065 USDC |
0.0069 USDC |
0.0068 USDC |
| 2026-07-04 |
0.0068 USDC |
9,169,916.3000 PENGU |
0.0068 USDC |
0.0066 USDC |
0.0069 USDC |
0.0067 USDC |
| 2026-07-03 |
0.0067 USDC |
12,914,558.9000 PENGU |
0.0064 USDC |
0.0063 USDC |
0.0069 USDC |
0.0068 USDC |
| 2026-07-02 |
0.0063 USDC |
6,607,269.8000 PENGU |
0.0061 USDC |
0.0061 USDC |
0.0065 USDC |
0.0063 USDC |
| 2026-07-01 |
0.0062 USDC |
4,359,129.8000 PENGU |
0.0060 USDC |
0.0059 USDC |
0.0063 USDC |
0.0061 USDC |
| 2026-06-30 |
0.0061 USDC |
2,162,627.0000 PENGU |
0.0062 USDC |
0.0059 USDC |
0.0062 USDC |
0.0060 USDC |
| 2026-06-29 |
0.0062 USDC |
3,319,778.9000 PENGU |
0.0061 USDC |
0.0060 USDC |
0.0064 USDC |
0.0062 USDC |
| 2026-06-28 |
0.0061 USDC |
3,396,223.7000 PENGU |
0.0062 USDC |
0.0060 USDC |
0.0063 USDC |
0.0061 USDC |
| 2026-06-27 |
0.0063 USDC |
2,443,866.9000 PENGU |
0.0062 USDC |
0.0061 USDC |
0.0065 USDC |
0.0062 USDC |
| 2026-06-26 |
0.0060 USDC |
215,704.1000 PENGU |
0.0059 USDC |
0.0057 USDC |
0.0063 USDC |
0.0062 USDC |
| 2026-06-25 |
0.0059 USDC |
479,737.2000 PENGU |
0.0060 USDC |
0.0056 USDC |
0.0062 USDC |
0.0059 USDC |
| 2026-06-24 |
0.0060 USDC |
394,430.3000 PENGU |
0.0063 USDC |
0.0057 USDC |
0.0063 USDC |
0.0061 USDC |
| 2026-06-23 |
0.0063 USDC |
461,651.7000 PENGU |
0.0065 USDC |
0.0062 USDC |
0.0065 USDC |
0.0063 USDC |
| 2026-06-22 |
0.0067 USDC |
336,928.9000 PENGU |
0.0067 USDC |
0.0066 USDC |
0.0069 USDC |
0.0066 USDC |
| 2026-06-21 |
0.0068 USDC |
157,330.7000 PENGU |
0.0068 USDC |
0.0067 USDC |
0.0069 USDC |
0.0067 USDC |
| 2026-06-20 |
0.0067 USDC |
328,516.2000 PENGU |
0.0067 USDC |
0.0066 USDC |
0.0069 USDC |
0.0068 USDC |
| 2026-06-19 |
0.0065 USDC |
47,788.6000 PENGU |
0.0067 USDC |
0.0064 USDC |
0.0068 USDC |
0.0066 USDC |
| 2026-06-18 |
0.0067 USDC |
320,954.7000 PENGU |
0.0069 USDC |
0.0065 USDC |
0.0070 USDC |
0.0067 USDC |
| 2026-06-17 |
0.0071 USDC |
139,780.2000 PENGU |
0.0072 USDC |
0.0068 USDC |
0.0074 USDC |
0.0069 USDC |
| 2026-06-16 |
0.0072 USDC |
2,736,361.2000 PENGU |
0.0072 USDC |
0.0070 USDC |
0.0073 USDC |
0.0071 USDC |
| 2026-06-15 |
0.0073 USDC |
6,266,479.3000 PENGU |
0.0070 USDC |
0.0069 USDC |
0.0075 USDC |
0.0070 USDC |
| 2026-06-14 |
0.0067 USDC |
619,108.3000 PENGU |
0.0068 USDC |
0.0065 USDC |
0.0070 USDC |
0.0069 USDC |
| 2026-06-13 |
0.0068 USDC |
634,449.8000 PENGU |
0.0068 USDC |
0.0066 USDC |
0.0069 USDC |
0.0068 USDC |
| 2026-06-12 |
0.0068 USDC |
604,567.8000 PENGU |
0.0068 USDC |
0.0066 USDC |
0.0069 USDC |
0.0067 USDC |
| 2026-06-11 |
0.0068 USDC |
1,258,739.4000 PENGU |
0.0064 USDC |
0.0064 USDC |
0.0069 USDC |
0.0068 USDC |
| 2026-06-10 |
0.0066 USDC |
2,324,656.1000 PENGU |
0.0066 USDC |
0.0063 USDC |
0.0068 USDC |
0.0064 USDC |
| 2026-06-09 |
0.0067 USDC |
683,510.3000 PENGU |
0.0068 USDC |
0.0065 USDC |
0.0068 USDC |
0.0067 USDC |
| 2026-06-08 |
0.0069 USDC |
2,921,673.6000 PENGU |
0.0070 USDC |
0.0067 USDC |
0.0070 USDC |
0.0068 USDC |
| 2026-06-07 |
0.0068 USDC |
2,073,575.7000 PENGU |
0.0063 USDC |
0.0063 USDC |
0.0070 USDC |
0.0069 USDC |
| 2026-06-06 |
0.0060 USDC |
262,675.6000 PENGU |
0.0063 USDC |
0.0059 USDC |
0.0065 USDC |
0.0062 USDC |
| 2026-06-05 |
0.0064 USDC |
507,718.4000 PENGU |
0.0068 USDC |
0.0061 USDC |
0.0068 USDC |
0.0062 USDC |
| 2026-06-04 |
0.0068 USDC |
920,283.6000 PENGU |
0.0071 USDC |
0.0064 USDC |
0.0072 USDC |
0.0068 USDC |
| 2026-06-03 |
0.0070 USDC |
98,565.1000 PENGU |
0.0069 USDC |
0.0067 USDC |
0.0073 USDC |
0.0071 USDC |
| 2026-06-02 |
0.0071 USDC |
230,723.7000 PENGU |
0.0075 USDC |
0.0067 USDC |
0.0075 USDC |
0.0068 USDC |