Identifier on OKEx: PENGU-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-09 |
0.0081 USDC |
1,013,253.3000 PENGU |
0.0081 USDC |
0.0081 USDC |
0.0082 USDC |
0.0081 USDC |
| 2026-09-08 |
0.0083 USDC |
35,200,601.0000 PENGU |
0.0084 USDC |
0.0080 USDC |
0.0086 USDC |
0.0081 USDC |
| 2026-09-07 |
0.0087 USDC |
47,446,812.5000 PENGU |
0.0088 USDC |
0.0083 USDC |
0.0089 USDC |
0.0085 USDC |
| 2026-09-06 |
0.0087 USDC |
47,353,276.5000 PENGU |
0.0086 USDC |
0.0085 USDC |
0.0090 USDC |
0.0088 USDC |
| 2026-09-05 |
0.0086 USDC |
64,926,531.9000 PENGU |
0.0083 USDC |
0.0083 USDC |
0.0087 USDC |
0.0086 USDC |
| 2026-09-04 |
0.0085 USDC |
79,028,779.7000 PENGU |
0.0087 USDC |
0.0081 USDC |
0.0089 USDC |
0.0083 USDC |
| 2026-09-03 |
0.0087 USDC |
63,421,601.3000 PENGU |
0.0084 USDC |
0.0082 USDC |
0.0090 USDC |
0.0087 USDC |
| 2026-09-02 |
0.0083 USDC |
16,089,981.5000 PENGU |
0.0085 USDC |
0.0081 USDC |
0.0085 USDC |
0.0084 USDC |
| 2026-09-01 |
0.0087 USDC |
17,690,494.8000 PENGU |
0.0088 USDC |
0.0084 USDC |
0.0089 USDC |
0.0085 USDC |
| 2026-08-31 |
0.0087 USDC |
43,019,490.3000 PENGU |
0.0086 USDC |
0.0085 USDC |
0.0088 USDC |
0.0087 USDC |
| 2026-08-30 |
0.0090 USDC |
27,176,870.5000 PENGU |
0.0091 USDC |
0.0085 USDC |
0.0093 USDC |
0.0086 USDC |
| 2026-08-29 |
0.0091 USDC |
11,197,944.9000 PENGU |
0.0092 USDC |
0.0088 USDC |
0.0093 USDC |
0.0091 USDC |
| 2026-08-28 |
0.0094 USDC |
47,393,928.4000 PENGU |
0.0097 USDC |
0.0092 USDC |
0.0099 USDC |
0.0093 USDC |
| 2026-08-27 |
0.0096 USDC |
111,287,516.6000 PENGU |
0.0096 USDC |
0.0092 USDC |
0.0099 USDC |
0.0097 USDC |
| 2026-08-26 |
0.0092 USDC |
103,578,216.2000 PENGU |
0.0094 USDC |
0.0088 USDC |
0.0097 USDC |
0.0096 USDC |
| 2026-08-25 |
0.0100 USDC |
171,341,622.5000 PENGU |
0.0098 USDC |
0.0094 USDC |
0.0106 USDC |
0.0094 USDC |
| 2026-08-24 |
0.0096 USDC |
156,739,984.6000 PENGU |
0.0099 USDC |
0.0093 USDC |
0.0100 USDC |
0.0098 USDC |
| 2026-08-23 |
0.0093 USDC |
123,777,806.3000 PENGU |
0.0084 USDC |
0.0080 USDC |
0.0103 USDC |
0.0100 USDC |
| 2026-08-22 |
0.0087 USDC |
38,511,338.7000 PENGU |
0.0090 USDC |
0.0074 USDC |
0.0094 USDC |
0.0084 USDC |
| 2026-08-21 |
0.0079 USDC |
74,958,378.7000 PENGU |
0.0072 USDC |
0.0071 USDC |
0.0090 USDC |
0.0089 USDC |
| 2026-08-20 |
0.0065 USDC |
299,401.4000 PENGU |
0.0065 USDC |
0.0064 USDC |
0.0065 USDC |
0.0065 USDC |
| 2026-08-19 |
0.0063 USDC |
13,653,229.7000 PENGU |
0.0061 USDC |
0.0060 USDC |
0.0066 USDC |
0.0065 USDC |
| 2026-08-18 |
0.0060 USDC |
6,090,427.3000 PENGU |
0.0060 USDC |
0.0059 USDC |
0.0061 USDC |
0.0061 USDC |
| 2026-08-17 |
0.0060 USDC |
6,978,952.1000 PENGU |
0.0059 USDC |
0.0058 USDC |
0.0060 USDC |
0.0060 USDC |
| 2026-08-16 |
0.0060 USDC |
8,470,150.8000 PENGU |
0.0060 USDC |
0.0059 USDC |
0.0061 USDC |
0.0059 USDC |
| 2026-08-15 |
0.0060 USDC |
6,606,661.7000 PENGU |
0.0061 USDC |
0.0060 USDC |
0.0061 USDC |
0.0060 USDC |
| 2026-08-14 |
0.0061 USDC |
10,685,255.0000 PENGU |
0.0063 USDC |
0.0060 USDC |
0.0063 USDC |
0.0061 USDC |
| 2026-08-13 |
0.0063 USDC |
12,338,156.6000 PENGU |
0.0062 USDC |
0.0061 USDC |
0.0064 USDC |
0.0063 USDC |
| 2026-08-12 |
0.0063 USDC |
16,164,797.8000 PENGU |
0.0065 USDC |
0.0061 USDC |
0.0065 USDC |
0.0062 USDC |
| 2026-08-11 |
0.0064 USDC |
1,518,223.8000 PENGU |
0.0065 USDC |
0.0063 USDC |
0.0066 USDC |
0.0064 USDC |
| 2026-08-10 |
0.0067 USDC |
6,782,009.0000 PENGU |
0.0065 USDC |
0.0065 USDC |
0.0068 USDC |
0.0065 USDC |
| 2026-08-09 |
0.0066 USDC |
13,807,487.8000 PENGU |
0.0063 USDC |
0.0062 USDC |
0.0069 USDC |
0.0064 USDC |
| 2026-08-08 |
0.0063 USDC |
4,580,951.4000 PENGU |
0.0060 USDC |
0.0060 USDC |
0.0064 USDC |
0.0063 USDC |
| 2026-08-07 |
0.0060 USDC |
494,165.3000 PENGU |
0.0060 USDC |
0.0060 USDC |
0.0061 USDC |
0.0060 USDC |
| 2026-08-06 |
0.0062 USDC |
4,322,464.6000 PENGU |
0.0063 USDC |
0.0059 USDC |
0.0064 USDC |
0.0060 USDC |
| 2026-08-05 |
0.0061 USDC |
3,944,618.2000 PENGU |
0.0060 USDC |
0.0060 USDC |
0.0063 USDC |
0.0062 USDC |
| 2026-08-04 |
0.0061 USDC |
2,873,494.5000 PENGU |
0.0062 USDC |
0.0060 USDC |
0.0062 USDC |
0.0060 USDC |
| 2026-08-03 |
0.0061 USDC |
4,793,108.2000 PENGU |
0.0061 USDC |
0.0060 USDC |
0.0062 USDC |
0.0061 USDC |
| 2026-08-02 |
0.0062 USDC |
14,207,726.8000 PENGU |
0.0059 USDC |
0.0059 USDC |
0.0063 USDC |
0.0061 USDC |
| 2026-08-01 |
0.0060 USDC |
1,296,060.7000 PENGU |
0.0060 USDC |
0.0059 USDC |
0.0062 USDC |
0.0059 USDC |
| 2026-07-31 |
0.0060 USDC |
6,126,101.2000 PENGU |
0.0061 USDC |
0.0059 USDC |
0.0062 USDC |
0.0060 USDC |
| 2026-07-30 |
0.0060 USDC |
3,305,210.2000 PENGU |
0.0057 USDC |
0.0057 USDC |
0.0062 USDC |
0.0060 USDC |
| 2026-07-29 |
0.0058 USDC |
3,964,966.7000 PENGU |
0.0060 USDC |
0.0057 USDC |
0.0060 USDC |
0.0058 USDC |
| 2026-07-28 |
0.0059 USDC |
4,399,966.2000 PENGU |
0.0060 USDC |
0.0058 USDC |
0.0061 USDC |
0.0060 USDC |
| 2026-07-27 |
0.0063 USDC |
6,699,574.0000 PENGU |
0.0064 USDC |
0.0059 USDC |
0.0065 USDC |
0.0059 USDC |
| 2026-07-26 |
0.0063 USDC |
12,910,234.3000 PENGU |
0.0062 USDC |
0.0062 USDC |
0.0065 USDC |
0.0064 USDC |
| 2026-07-25 |
0.0061 USDC |
4,047,500.3000 PENGU |
0.0060 USDC |
0.0059 USDC |
0.0063 USDC |
0.0062 USDC |
| 2026-07-24 |
0.0061 USDC |
6,272,806.6000 PENGU |
0.0061 USDC |
0.0060 USDC |
0.0061 USDC |
0.0060 USDC |
| 2026-07-23 |
0.0062 USDC |
4,715,554.8000 PENGU |
0.0063 USDC |
0.0060 USDC |
0.0063 USDC |
0.0061 USDC |
| 2026-07-22 |
0.0063 USDC |
7,788,875.1000 PENGU |
0.0063 USDC |
0.0062 USDC |
0.0064 USDC |
0.0063 USDC |