Identifier on OKEx: PENGU-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-12 |
0.0065 USDC |
952,021.8000 PENGU |
0.0070 USDC |
0.0064 USDC |
0.0070 USDC |
0.0064 USDC |
| 2026-04-11 |
0.0069 USDC |
183,916.2000 PENGU |
0.0068 USDC |
0.0066 USDC |
0.0073 USDC |
0.0070 USDC |
| 2026-04-10 |
0.0068 USDC |
380,490.8000 PENGU |
0.0066 USDC |
0.0064 USDC |
0.0069 USDC |
0.0068 USDC |
| 2026-04-09 |
0.0064 USDC |
1,209,997.4000 PENGU |
0.0065 USDC |
0.0063 USDC |
0.0068 USDC |
0.0066 USDC |
| 2026-04-08 |
0.0068 USDC |
71,396.8000 PENGU |
0.0068 USDC |
0.0065 USDC |
0.0069 USDC |
0.0065 USDC |
| 2026-04-07 |
0.0062 USDC |
615,229.0000 PENGU |
0.0063 USDC |
0.0062 USDC |
0.0069 USDC |
0.0069 USDC |
| 2026-04-06 |
0.0065 USDC |
950,298.8000 PENGU |
0.0063 USDC |
0.0063 USDC |
0.0066 USDC |
0.0063 USDC |
| 2026-04-05 |
0.0062 USDC |
268,180.1000 PENGU |
0.0062 USDC |
0.0060 USDC |
0.0063 USDC |
0.0063 USDC |
| 2026-04-04 |
0.0062 USDC |
199,948.1000 PENGU |
0.0062 USDC |
0.0062 USDC |
0.0063 USDC |
0.0062 USDC |
| 2026-04-03 |
0.0064 USDC |
19,660.3000 PENGU |
0.0063 USDC |
0.0063 USDC |
0.0065 USDC |
0.0063 USDC |
| 2026-04-02 |
0.0063 USDC |
2,974,624.8000 PENGU |
0.0065 USDC |
0.0061 USDC |
0.0066 USDC |
0.0062 USDC |
| 2026-04-01 |
0.0066 USDC |
15,142,337.1000 PENGU |
0.0065 USDC |
0.0064 USDC |
0.0068 USDC |
0.0065 USDC |
| 2026-03-31 |
0.0064 USDC |
36,945.8000 PENGU |
0.0064 USDC |
0.0063 USDC |
0.0066 USDC |
0.0065 USDC |
| 2026-03-30 |
0.0066 USDC |
730,560.6000 PENGU |
0.0063 USDC |
0.0063 USDC |
0.0066 USDC |
0.0064 USDC |
| 2026-03-29 |
0.0062 USDC |
173,261.7000 PENGU |
0.0064 USDC |
0.0061 USDC |
0.0064 USDC |
0.0063 USDC |
| 2026-03-28 |
0.0064 USDC |
28,200.5000 PENGU |
0.0065 USDC |
0.0064 USDC |
0.0067 USDC |
0.0064 USDC |
| 2026-03-27 |
0.0067 USDC |
36,071.6000 PENGU |
0.0069 USDC |
0.0065 USDC |
0.0069 USDC |
0.0065 USDC |
| 2026-03-26 |
0.0069 USDC |
40,036.9000 PENGU |
0.0073 USDC |
0.0068 USDC |
0.0073 USDC |
0.0068 USDC |
| 2026-03-25 |
0.0073 USDC |
40,766.2000 PENGU |
0.0071 USDC |
0.0071 USDC |
0.0075 USDC |
0.0074 USDC |
| 2026-03-24 |
0.0070 USDC |
34,512.7000 PENGU |
0.0070 USDC |
0.0068 USDC |
0.0071 USDC |
0.0071 USDC |
| 2026-03-23 |
0.0071 USDC |
1,310,413.8000 PENGU |
0.0067 USDC |
0.0066 USDC |
0.0072 USDC |
0.0070 USDC |
| 2026-03-22 |
0.0067 USDC |
94,703.8000 PENGU |
0.0068 USDC |
0.0066 USDC |
0.0069 USDC |
0.0067 USDC |
| 2026-03-21 |
0.0070 USDC |
9,450.8000 PENGU |
0.0071 USDC |
0.0068 USDC |
0.0071 USDC |
0.0068 USDC |
| 2026-03-20 |
0.0072 USDC |
52,824.8000 PENGU |
0.0072 USDC |
0.0070 USDC |
0.0074 USDC |
0.0072 USDC |
| 2026-03-19 |
0.0072 USDC |
36,180.4000 PENGU |
0.0075 USDC |
0.0069 USDC |
0.0075 USDC |
0.0071 USDC |
| 2026-03-18 |
0.0075 USDC |
408,623.3000 PENGU |
0.0078 USDC |
0.0073 USDC |
0.0083 USDC |
0.0075 USDC |
| 2026-03-17 |
0.0078 USDC |
103,377.0000 PENGU |
0.0080 USDC |
0.0076 USDC |
0.0081 USDC |
0.0078 USDC |
| 2026-03-16 |
0.0079 USDC |
113,231.6000 PENGU |
0.0075 USDC |
0.0075 USDC |
0.0082 USDC |
0.0080 USDC |
| 2026-03-15 |
0.0074 USDC |
11,741.5000 PENGU |
0.0073 USDC |
0.0073 USDC |
0.0075 USDC |
0.0075 USDC |
| 2026-03-14 |
0.0073 USDC |
318,298.4000 PENGU |
0.0073 USDC |
0.0072 USDC |
0.0074 USDC |
0.0073 USDC |
| 2026-03-13 |
0.0076 USDC |
129,730.0000 PENGU |
0.0073 USDC |
0.0072 USDC |
0.0079 USDC |
0.0072 USDC |
| 2026-03-12 |
0.0071 USDC |
26,016.3000 PENGU |
0.0071 USDC |
0.0070 USDC |
0.0073 USDC |
0.0073 USDC |
| 2026-03-11 |
0.0071 USDC |
522,720.2000 PENGU |
0.0070 USDC |
0.0069 USDC |
0.0073 USDC |
0.0071 USDC |
| 2026-03-10 |
0.0072 USDC |
521,576.5000 PENGU |
0.0070 USDC |
0.0069 USDC |
0.0073 USDC |
0.0069 USDC |
| 2026-03-09 |
0.0069 USDC |
44,703.1000 PENGU |
0.0066 USDC |
0.0065 USDC |
0.0072 USDC |
0.0069 USDC |
| 2026-03-08 |
0.0065 USDC |
30,459.1000 PENGU |
0.0065 USDC |
0.0064 USDC |
0.0067 USDC |
0.0065 USDC |
| 2026-03-07 |
0.0067 USDC |
10,796.4000 PENGU |
0.0068 USDC |
0.0065 USDC |
0.0069 USDC |
0.0066 USDC |
| 2026-03-06 |
0.0069 USDC |
84,108.2000 PENGU |
0.0071 USDC |
0.0067 USDC |
0.0072 USDC |
0.0068 USDC |
| 2026-03-05 |
0.0072 USDC |
43,558.8000 PENGU |
0.0072 USDC |
0.0069 USDC |
0.0074 USDC |
0.0071 USDC |
| 2026-03-04 |
0.0072 USDC |
72,240.7000 PENGU |
0.0070 USDC |
0.0069 USDC |
0.0075 USDC |
0.0072 USDC |
| 2026-03-03 |
0.0069 USDC |
66,818.6000 PENGU |
0.0070 USDC |
0.0068 USDC |
0.0071 USDC |
0.0070 USDC |
| 2026-03-02 |
0.0071 USDC |
95,509.2000 PENGU |
0.0068 USDC |
0.0067 USDC |
0.0076 USDC |
0.0070 USDC |
| 2026-03-01 |
0.0069 USDC |
74,258.0000 PENGU |
0.0070 USDC |
0.0065 USDC |
0.0073 USDC |
0.0067 USDC |
| 2026-02-28 |
0.0067 USDC |
168,313.3000 PENGU |
0.0068 USDC |
0.0063 USDC |
0.0071 USDC |
0.0070 USDC |
| 2026-02-27 |
0.0070 USDC |
39,132.4000 PENGU |
0.0069 USDC |
0.0066 USDC |
0.0072 USDC |
0.0068 USDC |
| 2026-02-26 |
0.0072 USDC |
68,995.1000 PENGU |
0.0072 USDC |
0.0067 USDC |
0.0073 USDC |
0.0070 USDC |
| 2026-02-25 |
0.0073 USDC |
302,784.6000 PENGU |
0.0064 USDC |
0.0064 USDC |
0.0077 USDC |
0.0072 USDC |
| 2026-02-24 |
0.0064 USDC |
39,806.5000 PENGU |
0.0063 USDC |
0.0062 USDC |
0.0065 USDC |
0.0065 USDC |
| 2026-02-23 |
0.0063 USDC |
86,022.3000 PENGU |
0.0065 USDC |
0.0061 USDC |
0.0067 USDC |
0.0064 USDC |
| 2026-02-22 |
0.0067 USDC |
8,721.7000 PENGU |
0.0068 USDC |
0.0065 USDC |
0.0068 USDC |
0.0066 USDC |