Identifier on OKEx: PENGU-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0070 USDC |
10,311.1000 PENGU |
0.0069 USDC |
0.0068 USDC |
0.0071 USDC |
0.0068 USDC |
| 2026-02-20 |
0.0068 USDC |
53,854.4000 PENGU |
0.0066 USDC |
0.0066 USDC |
0.0070 USDC |
0.0069 USDC |
| 2026-02-19 |
0.0066 USDC |
24,732.6000 PENGU |
0.0068 USDC |
0.0065 USDC |
0.0068 USDC |
0.0066 USDC |
| 2026-02-18 |
0.0070 USDC |
53,907.1000 PENGU |
0.0071 USDC |
0.0068 USDC |
0.0072 USDC |
0.0068 USDC |
| 2026-02-17 |
0.0072 USDC |
75,259.5000 PENGU |
0.0073 USDC |
0.0070 USDC |
0.0073 USDC |
0.0072 USDC |
| 2026-02-16 |
0.0073 USDC |
85,308.9000 PENGU |
0.0071 USDC |
0.0070 USDC |
0.0075 USDC |
0.0073 USDC |
| 2026-02-15 |
0.0076 USDC |
706,982.9000 PENGU |
0.0078 USDC |
0.0070 USDC |
0.0079 USDC |
0.0070 USDC |
| 2026-02-14 |
0.0074 USDC |
241,601.6000 PENGU |
0.0066 USDC |
0.0066 USDC |
0.0082 USDC |
0.0079 USDC |
| 2026-02-13 |
0.0065 USDC |
58,956.6000 PENGU |
0.0063 USDC |
0.0062 USDC |
0.0068 USDC |
0.0067 USDC |
| 2026-02-12 |
0.0062 USDC |
164,648.1000 PENGU |
0.0061 USDC |
0.0061 USDC |
0.0065 USDC |
0.0063 USDC |
| 2026-02-11 |
0.0060 USDC |
37,924.1000 PENGU |
0.0062 USDC |
0.0059 USDC |
0.0063 USDC |
0.0060 USDC |
| 2026-02-10 |
0.0062 USDC |
11,947.0000 PENGU |
0.0064 USDC |
0.0061 USDC |
0.0064 USDC |
0.0061 USDC |
| 2026-02-09 |
0.0064 USDC |
59,216.1000 PENGU |
0.0065 USDC |
0.0062 USDC |
0.0066 USDC |
0.0064 USDC |
| 2026-02-08 |
0.0065 USDC |
14,587.2000 PENGU |
0.0066 USDC |
0.0064 USDC |
0.0067 USDC |
0.0065 USDC |
| 2026-02-07 |
0.0066 USDC |
236,780.3000 PENGU |
0.0067 USDC |
0.0063 USDC |
0.0067 USDC |
0.0066 USDC |
| 2026-02-06 |
0.0062 USDC |
53,219.7000 PENGU |
0.0059 USDC |
0.0054 USDC |
0.0069 USDC |
0.0067 USDC |
| 2026-02-05 |
0.0065 USDC |
83,225.1000 PENGU |
0.0073 USDC |
0.0059 USDC |
0.0073 USDC |
0.0060 USDC |
| 2026-02-04 |
0.0073 USDC |
50,768.4000 PENGU |
0.0075 USDC |
0.0071 USDC |
0.0076 USDC |
0.0074 USDC |
| 2026-02-03 |
0.0075 USDC |
39,745.3000 PENGU |
0.0078 USDC |
0.0072 USDC |
0.0078 USDC |
0.0074 USDC |
| 2026-02-02 |
0.0077 USDC |
49,141.9000 PENGU |
0.0075 USDC |
0.0073 USDC |
0.0080 USDC |
0.0078 USDC |
| 2026-02-01 |
0.0077 USDC |
69,160.2000 PENGU |
0.0078 USDC |
0.0074 USDC |
0.0080 USDC |
0.0075 USDC |
| 2026-01-31 |
0.0078 USDC |
42,136.2000 PENGU |
0.0088 USDC |
0.0070 USDC |
0.0088 USDC |
0.0078 USDC |
| 2026-01-30 |
0.0089 USDC |
72,357.0000 PENGU |
0.0091 USDC |
0.0086 USDC |
0.0091 USDC |
0.0088 USDC |
| 2026-01-29 |
0.0094 USDC |
83,336.6000 PENGU |
0.0100 USDC |
0.0089 USDC |
0.0100 USDC |
0.0091 USDC |
| 2026-01-28 |
0.0102 USDC |
55,602.7000 PENGU |
0.0099 USDC |
0.0099 USDC |
0.0104 USDC |
0.0100 USDC |
| 2026-01-27 |
0.0098 USDC |
48,433.1000 PENGU |
0.0097 USDC |
0.0094 USDC |
0.0100 USDC |
0.0100 USDC |
| 2026-01-26 |
0.0095 USDC |
16,970.2000 PENGU |
0.0092 USDC |
0.0092 USDC |
0.0097 USDC |
0.0096 USDC |
| 2026-01-25 |
0.0094 USDC |
58,460.5000 PENGU |
0.0099 USDC |
0.0090 USDC |
0.0099 USDC |
0.0092 USDC |
| 2026-01-24 |
0.0099 USDC |
27,722.6000 PENGU |
0.0099 USDC |
0.0098 USDC |
0.0100 USDC |
0.0099 USDC |
| 2026-01-23 |
0.0099 USDC |
43,713.8000 PENGU |
0.0099 USDC |
0.0096 USDC |
0.0102 USDC |
0.0098 USDC |
| 2026-01-22 |
0.0099 USDC |
40,019.6000 PENGU |
0.0101 USDC |
0.0098 USDC |
0.0102 USDC |
0.0099 USDC |
| 2026-01-21 |
0.0098 USDC |
60,453.1000 PENGU |
0.0096 USDC |
0.0095 USDC |
0.0102 USDC |
0.0100 USDC |
| 2026-01-20 |
0.0099 USDC |
157,955.1000 PENGU |
0.0103 USDC |
0.0094 USDC |
0.0104 USDC |
0.0095 USDC |
| 2026-01-19 |
0.0103 USDC |
74,315.6000 PENGU |
0.0107 USDC |
0.0096 USDC |
0.0107 USDC |
0.0104 USDC |
| 2026-01-18 |
0.0114 USDC |
160,569.1000 PENGU |
0.0118 USDC |
0.0107 USDC |
0.0118 USDC |
0.0107 USDC |
| 2026-01-17 |
0.0119 USDC |
120,752.4000 PENGU |
0.0122 USDC |
0.0118 USDC |
0.0122 USDC |
0.0118 USDC |
| 2026-01-16 |
0.0121 USDC |
73,096.4000 PENGU |
0.0121 USDC |
0.0116 USDC |
0.0123 USDC |
0.0123 USDC |
| 2026-01-15 |
0.0125 USDC |
114,709.2000 PENGU |
0.0128 USDC |
0.0119 USDC |
0.0128 USDC |
0.0121 USDC |
| 2026-01-14 |
0.0130 USDC |
177,234.8000 PENGU |
0.0134 USDC |
0.0127 USDC |
0.0137 USDC |
0.0129 USDC |
| 2026-01-13 |
0.0130 USDC |
479,311.6000 PENGU |
0.0118 USDC |
0.0117 USDC |
0.0136 USDC |
0.0133 USDC |
| 2026-01-12 |
0.0121 USDC |
81,888.9000 PENGU |
0.0120 USDC |
0.0117 USDC |
0.0125 USDC |
0.0117 USDC |
| 2026-01-11 |
0.0121 USDC |
43,596.4000 PENGU |
0.0119 USDC |
0.0118 USDC |
0.0123 USDC |
0.0120 USDC |
| 2026-01-10 |
0.0119 USDC |
32,774.6000 PENGU |
0.0120 USDC |
0.0117 USDC |
0.0123 USDC |
0.0118 USDC |
| 2026-01-09 |
0.0123 USDC |
149,366.4000 PENGU |
0.0119 USDC |
0.0117 USDC |
0.0129 USDC |
0.0121 USDC |
| 2026-01-08 |
0.0121 USDC |
138,989.6000 PENGU |
0.0120 USDC |
0.0115 USDC |
0.0124 USDC |
0.0120 USDC |
| 2026-01-07 |
0.0122 USDC |
298,166.3000 PENGU |
0.0133 USDC |
0.0120 USDC |
0.0133 USDC |
0.0120 USDC |
| 2026-01-06 |
0.0133 USDC |
398,988.0000 PENGU |
0.0131 USDC |
0.0124 USDC |
0.0138 USDC |
0.0133 USDC |
| 2026-01-05 |
0.0126 USDC |
522,873.0000 PENGU |
0.0126 USDC |
0.0122 USDC |
0.0134 USDC |
0.0131 USDC |
| 2026-01-04 |
0.0125 USDC |
1,107,818.6000 PENGU |
0.0114 USDC |
0.0114 USDC |
0.0132 USDC |
0.0125 USDC |
| 2026-01-03 |
0.0111 USDC |
263,211.7000 PENGU |
0.0109 USDC |
0.0105 USDC |
0.0115 USDC |
0.0115 USDC |