Identifier on OKEx: PENGU-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
0.0076 USDC |
70,189.5000 PENGU |
0.0079 USDC |
0.0074 USDC |
0.0079 USDC |
0.0076 USDC |
| 2026-05-31 |
0.0080 USDC |
187,414.6000 PENGU |
0.0080 USDC |
0.0078 USDC |
0.0081 USDC |
0.0079 USDC |
| 2026-05-30 |
0.0080 USDC |
167,175.0000 PENGU |
0.0079 USDC |
0.0078 USDC |
0.0082 USDC |
0.0080 USDC |
| 2026-05-29 |
0.0079 USDC |
191,580.2000 PENGU |
0.0077 USDC |
0.0075 USDC |
0.0081 USDC |
0.0079 USDC |
| 2026-05-28 |
0.0079 USDC |
75,015.3000 PENGU |
0.0082 USDC |
0.0076 USDC |
0.0082 USDC |
0.0078 USDC |
| 2026-05-27 |
0.0084 USDC |
6,595,959.8000 PENGU |
0.0086 USDC |
0.0081 USDC |
0.0086 USDC |
0.0081 USDC |
| 2026-05-26 |
0.0087 USDC |
65,870.6000 PENGU |
0.0088 USDC |
0.0085 USDC |
0.0090 USDC |
0.0085 USDC |
| 2026-05-25 |
0.0090 USDC |
39,826.2000 PENGU |
0.0090 USDC |
0.0088 USDC |
0.0091 USDC |
0.0088 USDC |
| 2026-05-24 |
0.0090 USDC |
52,545.0000 PENGU |
0.0091 USDC |
0.0088 USDC |
0.0092 USDC |
0.0089 USDC |
| 2026-05-23 |
0.0088 USDC |
112,103.7000 PENGU |
0.0087 USDC |
0.0084 USDC |
0.0093 USDC |
0.0090 USDC |
| 2026-05-22 |
0.0096 USDC |
635,823.9000 PENGU |
0.0095 USDC |
0.0087 USDC |
0.0099 USDC |
0.0087 USDC |
| 2026-05-21 |
0.0093 USDC |
536,920.7000 PENGU |
0.0092 USDC |
0.0091 USDC |
0.0097 USDC |
0.0095 USDC |
| 2026-05-20 |
0.0092 USDC |
210,617.5000 PENGU |
0.0087 USDC |
0.0086 USDC |
0.0096 USDC |
0.0091 USDC |
| 2026-05-19 |
0.0086 USDC |
66,298.1000 PENGU |
0.0086 USDC |
0.0084 USDC |
0.0087 USDC |
0.0087 USDC |
| 2026-05-18 |
0.0084 USDC |
117,709.8000 PENGU |
0.0084 USDC |
0.0082 USDC |
0.0086 USDC |
0.0086 USDC |
| 2026-05-17 |
0.0084 USDC |
52,442.7000 PENGU |
0.0084 USDC |
0.0081 USDC |
0.0086 USDC |
0.0084 USDC |
| 2026-05-16 |
0.0086 USDC |
477,022.5000 PENGU |
0.0088 USDC |
0.0084 USDC |
0.0089 USDC |
0.0085 USDC |
| 2026-05-15 |
0.0089 USDC |
98,070.3000 PENGU |
0.0091 USDC |
0.0086 USDC |
0.0091 USDC |
0.0088 USDC |
| 2026-05-14 |
0.0091 USDC |
85,954.2000 PENGU |
0.0091 USDC |
0.0089 USDC |
0.0093 USDC |
0.0091 USDC |
| 2026-05-13 |
0.0095 USDC |
952,143.7000 PENGU |
0.0095 USDC |
0.0089 USDC |
0.0096 USDC |
0.0090 USDC |
| 2026-05-12 |
0.0096 USDC |
1,087,293.5000 PENGU |
0.0102 USDC |
0.0095 USDC |
0.0102 USDC |
0.0096 USDC |
| 2026-05-11 |
0.0103 USDC |
105,439.5000 PENGU |
0.0106 USDC |
0.0102 USDC |
0.0106 USDC |
0.0102 USDC |
| 2026-05-10 |
0.0107 USDC |
2,039,408.2000 PENGU |
0.0106 USDC |
0.0102 USDC |
0.0111 USDC |
0.0107 USDC |
| 2026-05-09 |
0.0107 USDC |
156,918.6000 PENGU |
0.0105 USDC |
0.0105 USDC |
0.0110 USDC |
0.0107 USDC |
| 2026-05-08 |
0.0103 USDC |
962,877.3000 PENGU |
0.0103 USDC |
0.0101 USDC |
0.0105 USDC |
0.0105 USDC |
| 2026-05-07 |
0.0105 USDC |
681,244.5000 PENGU |
0.0107 USDC |
0.0102 USDC |
0.0107 USDC |
0.0103 USDC |
| 2026-05-06 |
0.0109 USDC |
165,412.7000 PENGU |
0.0112 USDC |
0.0107 USDC |
0.0113 USDC |
0.0107 USDC |
| 2026-05-05 |
0.0110 USDC |
1,370,429.6000 PENGU |
0.0102 USDC |
0.0102 USDC |
0.0118 USDC |
0.0111 USDC |
| 2026-05-04 |
0.0101 USDC |
1,129,974.1000 PENGU |
0.0098 USDC |
0.0098 USDC |
0.0105 USDC |
0.0101 USDC |
| 2026-05-03 |
0.0098 USDC |
384,908.6000 PENGU |
0.0099 USDC |
0.0096 USDC |
0.0101 USDC |
0.0099 USDC |
| 2026-05-02 |
0.0101 USDC |
96,252.7000 PENGU |
0.0099 USDC |
0.0099 USDC |
0.0103 USDC |
0.0099 USDC |
| 2026-05-01 |
0.0100 USDC |
233,565.4000 PENGU |
0.0100 USDC |
0.0098 USDC |
0.0102 USDC |
0.0099 USDC |
| 2026-04-30 |
0.0100 USDC |
499,639.7000 PENGU |
0.0097 USDC |
0.0094 USDC |
0.0102 USDC |
0.0100 USDC |
| 2026-04-29 |
0.0099 USDC |
715,251.9000 PENGU |
0.0102 USDC |
0.0093 USDC |
0.0105 USDC |
0.0097 USDC |
| 2026-04-28 |
0.0102 USDC |
794,517.7000 PENGU |
0.0103 USDC |
0.0098 USDC |
0.0106 USDC |
0.0102 USDC |
| 2026-04-27 |
0.0100 USDC |
8,380,903.6000 PENGU |
0.0090 USDC |
0.0090 USDC |
0.0105 USDC |
0.0103 USDC |
| 2026-04-26 |
0.0089 USDC |
151,787.5000 PENGU |
0.0086 USDC |
0.0085 USDC |
0.0092 USDC |
0.0090 USDC |
| 2026-04-25 |
0.0086 USDC |
216,436.5000 PENGU |
0.0084 USDC |
0.0084 USDC |
0.0087 USDC |
0.0086 USDC |
| 2026-04-24 |
0.0085 USDC |
93,652.6000 PENGU |
0.0085 USDC |
0.0083 USDC |
0.0089 USDC |
0.0084 USDC |
| 2026-04-23 |
0.0084 USDC |
3,868,841.1000 PENGU |
0.0082 USDC |
0.0081 USDC |
0.0088 USDC |
0.0085 USDC |
| 2026-04-22 |
0.0086 USDC |
2,439,113.2000 PENGU |
0.0078 USDC |
0.0077 USDC |
0.0090 USDC |
0.0083 USDC |
| 2026-04-21 |
0.0076 USDC |
1,171,376.5000 PENGU |
0.0076 USDC |
0.0075 USDC |
0.0079 USDC |
0.0078 USDC |
| 2026-04-20 |
0.0074 USDC |
1,288,494.9000 PENGU |
0.0070 USDC |
0.0070 USDC |
0.0077 USDC |
0.0075 USDC |
| 2026-04-19 |
0.0072 USDC |
383,162.9000 PENGU |
0.0072 USDC |
0.0069 USDC |
0.0074 USDC |
0.0069 USDC |
| 2026-04-18 |
0.0074 USDC |
754,453.6000 PENGU |
0.0077 USDC |
0.0072 USDC |
0.0078 USDC |
0.0073 USDC |
| 2026-04-17 |
0.0077 USDC |
241,835.4000 PENGU |
0.0079 USDC |
0.0075 USDC |
0.0081 USDC |
0.0077 USDC |
| 2026-04-16 |
0.0077 USDC |
131,485.0000 PENGU |
0.0072 USDC |
0.0071 USDC |
0.0079 USDC |
0.0079 USDC |
| 2026-04-15 |
0.0071 USDC |
72,345.3000 PENGU |
0.0069 USDC |
0.0069 USDC |
0.0073 USDC |
0.0071 USDC |
| 2026-04-14 |
0.0069 USDC |
77,987.7000 PENGU |
0.0070 USDC |
0.0067 USDC |
0.0072 USDC |
0.0068 USDC |
| 2026-04-13 |
0.0067 USDC |
268,186.7000 PENGU |
0.0065 USDC |
0.0064 USDC |
0.0070 USDC |
0.0070 USDC |