Identifier on OKEx: PAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0186 USDT |
6,561,615.8211 PAY |
0.0180 USDT |
0.0176 USDT |
0.0202 USDT |
0.0180 USDT |
| 2022-07-21 |
0.0195 USDT |
5,212,690.1885 PAY |
0.0189 USDT |
0.0176 USDT |
0.0216 USDT |
0.0180 USDT |
| 2022-07-20 |
0.0195 USDT |
1,824,984.9198 PAY |
0.0181 USDT |
0.0181 USDT |
0.0205 USDT |
0.0191 USDT |
| 2022-07-19 |
0.0184 USDT |
441,340.7440 PAY |
0.0181 USDT |
0.0181 USDT |
0.0189 USDT |
0.0181 USDT |
| 2022-07-18 |
0.0179 USDT |
601,265.2806 PAY |
0.0172 USDT |
0.0170 USDT |
0.0184 USDT |
0.0180 USDT |
| 2022-07-17 |
0.0172 USDT |
97,477.9849 PAY |
0.0170 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-07-16 |
0.0167 USDT |
260,778.7124 PAY |
0.0169 USDT |
0.0165 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-07-15 |
0.0168 USDT |
194,565.2371 PAY |
0.0165 USDT |
0.0165 USDT |
0.0171 USDT |
0.0168 USDT |
| 2022-07-14 |
0.0165 USDT |
188,803.4301 PAY |
0.0163 USDT |
0.0162 USDT |
0.0168 USDT |
0.0165 USDT |
| 2022-07-13 |
0.0168 USDT |
1,492,734.3935 PAY |
0.0169 USDT |
0.0159 USDT |
0.0180 USDT |
0.0166 USDT |
| 2022-07-12 |
0.0169 USDT |
561,303.5255 PAY |
0.0177 USDT |
0.0166 USDT |
0.0177 USDT |
0.0167 USDT |
| 2022-07-11 |
0.0177 USDT |
105,960.5264 PAY |
0.0181 USDT |
0.0176 USDT |
0.0181 USDT |
0.0177 USDT |
| 2022-07-10 |
0.0190 USDT |
1,317,322.8047 PAY |
0.0187 USDT |
0.0180 USDT |
0.0199 USDT |
0.0183 USDT |
| 2022-07-09 |
0.0186 USDT |
498,575.8089 PAY |
0.0181 USDT |
0.0180 USDT |
0.0191 USDT |
0.0187 USDT |
| 2022-07-08 |
0.0182 USDT |
300,035.2775 PAY |
0.0179 USDT |
0.0178 USDT |
0.0187 USDT |
0.0179 USDT |
| 2022-07-07 |
0.0178 USDT |
570,175.6858 PAY |
0.0172 USDT |
0.0170 USDT |
0.0185 USDT |
0.0178 USDT |
| 2022-07-06 |
0.0176 USDT |
804,745.3833 PAY |
0.0177 USDT |
0.0170 USDT |
0.0184 USDT |
0.0174 USDT |
| 2022-07-05 |
0.0184 USDT |
2,733,647.3090 PAY |
0.0176 USDT |
0.0171 USDT |
0.0200 USDT |
0.0177 USDT |
| 2022-07-04 |
0.0175 USDT |
313,035.3027 PAY |
0.0176 USDT |
0.0172 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-07-03 |
0.0171 USDT |
202,226.6832 PAY |
0.0171 USDT |
0.0168 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-07-02 |
0.0171 USDT |
391,352.7929 PAY |
0.0174 USDT |
0.0170 USDT |
0.0174 USDT |
0.0170 USDT |
| 2022-07-01 |
0.0177 USDT |
2,835,007.5461 PAY |
0.0169 USDT |
0.0169 USDT |
0.0190 USDT |
0.0174 USDT |
| 2022-06-30 |
0.0174 USDT |
2,214,020.2354 PAY |
0.0178 USDT |
0.0165 USDT |
0.0184 USDT |
0.0169 USDT |
| 2022-06-29 |
0.0221 USDT |
26,484,701.6361 PAY |
0.0260 USDT |
0.0172 USDT |
0.0290 USDT |
0.0178 USDT |
| 2022-06-28 |
0.0234 USDT |
25,247,058.2618 PAY |
0.0152 USDT |
0.0147 USDT |
0.0350 USDT |
0.0255 USDT |
| 2022-06-27 |
0.0153 USDT |
466,186.3601 PAY |
0.0151 USDT |
0.0148 USDT |
0.0158 USDT |
0.0152 USDT |
| 2022-06-26 |
0.0158 USDT |
286,149.9121 PAY |
0.0159 USDT |
0.0152 USDT |
0.0162 USDT |
0.0152 USDT |
| 2022-06-25 |
0.0159 USDT |
121,773.5509 PAY |
0.0159 USDT |
0.0155 USDT |
0.0163 USDT |
0.0159 USDT |
| 2022-06-24 |
0.0157 USDT |
338,978.2058 PAY |
0.0148 USDT |
0.0148 USDT |
0.0162 USDT |
0.0160 USDT |
| 2022-06-23 |
0.0149 USDT |
868,171.5796 PAY |
0.0142 USDT |
0.0140 USDT |
0.0155 USDT |
0.0148 USDT |
| 2022-06-22 |
0.0148 USDT |
408,094.2713 PAY |
0.0155 USDT |
0.0140 USDT |
0.0156 USDT |
0.0140 USDT |
| 2022-06-21 |
0.0157 USDT |
915,989.9249 PAY |
0.0162 USDT |
0.0150 USDT |
0.0165 USDT |
0.0155 USDT |
| 2022-06-20 |
0.0164 USDT |
1,582,983.4881 PAY |
0.0158 USDT |
0.0153 USDT |
0.0174 USDT |
0.0161 USDT |
| 2022-06-19 |
0.0170 USDT |
5,760,759.3048 PAY |
0.0184 USDT |
0.0153 USDT |
0.0188 USDT |
0.0159 USDT |
| 2022-06-18 |
0.0176 USDT |
16,281,981.6426 PAY |
0.0135 USDT |
0.0118 USDT |
0.0218 USDT |
0.0179 USDT |
| 2022-06-17 |
0.0136 USDT |
176,954.3176 PAY |
0.0132 USDT |
0.0132 USDT |
0.0138 USDT |
0.0134 USDT |
| 2022-06-16 |
0.0134 USDT |
249,519.9229 PAY |
0.0141 USDT |
0.0130 USDT |
0.0144 USDT |
0.0130 USDT |
| 2022-06-15 |
0.0131 USDT |
777,477.6396 PAY |
0.0131 USDT |
0.0118 USDT |
0.0148 USDT |
0.0140 USDT |
| 2022-06-14 |
0.0131 USDT |
651,505.4361 PAY |
0.0122 USDT |
0.0120 USDT |
0.0140 USDT |
0.0131 USDT |
| 2022-06-13 |
0.0132 USDT |
332,810.8970 PAY |
0.0146 USDT |
0.0123 USDT |
0.0147 USDT |
0.0123 USDT |
| 2022-06-12 |
0.0151 USDT |
810,309.9255 PAY |
0.0161 USDT |
0.0143 USDT |
0.0161 USDT |
0.0145 USDT |
| 2022-06-11 |
0.0162 USDT |
144,134.3392 PAY |
0.0162 USDT |
0.0154 USDT |
0.0163 USDT |
0.0161 USDT |
| 2022-06-10 |
0.0166 USDT |
200,612.2299 PAY |
0.0164 USDT |
0.0162 USDT |
0.0169 USDT |
0.0162 USDT |
| 2022-06-09 |
0.0167 USDT |
289,242.4869 PAY |
0.0173 USDT |
0.0163 USDT |
0.0175 USDT |
0.0164 USDT |
| 2022-06-08 |
0.0175 USDT |
343,748.3186 PAY |
0.0175 USDT |
0.0170 USDT |
0.0181 USDT |
0.0176 USDT |
| 2022-06-07 |
0.0181 USDT |
2,010,564.4710 PAY |
0.0187 USDT |
0.0173 USDT |
0.0192 USDT |
0.0175 USDT |
| 2022-06-06 |
0.0192 USDT |
594,648.8341 PAY |
0.0191 USDT |
0.0187 USDT |
0.0199 USDT |
0.0187 USDT |
| 2022-06-05 |
0.0186 USDT |
368,434.4142 PAY |
0.0195 USDT |
0.0181 USDT |
0.0195 USDT |
0.0191 USDT |
| 2022-06-04 |
0.0191 USDT |
351,481.5170 PAY |
0.0185 USDT |
0.0185 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-06-03 |
0.0185 USDT |
441,992.9373 PAY |
0.0185 USDT |
0.0180 USDT |
0.0191 USDT |
0.0185 USDT |