Identifier on OKEx: PAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0146 USDT |
324,949.1940 PAY |
0.0147 USDT |
0.0145 USDT |
0.0148 USDT |
0.0146 USDT |
| 2022-09-09 |
0.0147 USDT |
1,012,151.6612 PAY |
0.0135 USDT |
0.0135 USDT |
0.0153 USDT |
0.0147 USDT |
| 2022-09-08 |
0.0145 USDT |
2,164,486.5989 PAY |
0.0137 USDT |
0.0134 USDT |
0.0162 USDT |
0.0136 USDT |
| 2022-09-07 |
0.0136 USDT |
216,705.4505 PAY |
0.0137 USDT |
0.0135 USDT |
0.0140 USDT |
0.0137 USDT |
| 2022-09-06 |
0.0141 USDT |
284,085.7814 PAY |
0.0140 USDT |
0.0137 USDT |
0.0143 USDT |
0.0137 USDT |
| 2022-09-05 |
0.0143 USDT |
322,870.8118 PAY |
0.0143 USDT |
0.0140 USDT |
0.0146 USDT |
0.0140 USDT |
| 2022-09-04 |
0.0143 USDT |
214,071.9737 PAY |
0.0142 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-09-03 |
0.0143 USDT |
312,357.9066 PAY |
0.0147 USDT |
0.0140 USDT |
0.0147 USDT |
0.0142 USDT |
| 2022-09-02 |
0.0146 USDT |
939,996.4339 PAY |
0.0144 USDT |
0.0142 USDT |
0.0149 USDT |
0.0147 USDT |
| 2022-09-01 |
0.0145 USDT |
682,662.2263 PAY |
0.0148 USDT |
0.0141 USDT |
0.0149 USDT |
0.0144 USDT |
| 2022-08-31 |
0.0151 USDT |
2,204,177.8353 PAY |
0.0149 USDT |
0.0148 USDT |
0.0157 USDT |
0.0148 USDT |
| 2022-08-30 |
0.0178 USDT |
16,244,118.0577 PAY |
0.0144 USDT |
0.0143 USDT |
0.0229 USDT |
0.0149 USDT |
| 2022-08-29 |
0.0146 USDT |
856,791.5063 PAY |
0.0149 USDT |
0.0140 USDT |
0.0150 USDT |
0.0146 USDT |
| 2022-08-28 |
0.0155 USDT |
1,619,228.2973 PAY |
0.0149 USDT |
0.0148 USDT |
0.0162 USDT |
0.0149 USDT |
| 2022-08-27 |
0.0149 USDT |
123,419.4066 PAY |
0.0150 USDT |
0.0146 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-08-26 |
0.0158 USDT |
396,532.2456 PAY |
0.0162 USDT |
0.0150 USDT |
0.0164 USDT |
0.0150 USDT |
| 2022-08-25 |
0.0163 USDT |
96,552.0764 PAY |
0.0161 USDT |
0.0161 USDT |
0.0165 USDT |
0.0162 USDT |
| 2022-08-24 |
0.0161 USDT |
66,637.8864 PAY |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-08-23 |
0.0161 USDT |
309,291.3023 PAY |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-08-22 |
0.0160 USDT |
191,561.8439 PAY |
0.0160 USDT |
0.0157 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-08-21 |
0.0163 USDT |
1,319,498.8011 PAY |
0.0154 USDT |
0.0154 USDT |
0.0172 USDT |
0.0160 USDT |
| 2022-08-20 |
0.0155 USDT |
492,991.5454 PAY |
0.0154 USDT |
0.0153 USDT |
0.0158 USDT |
0.0154 USDT |
| 2022-08-19 |
0.0159 USDT |
1,311,259.3180 PAY |
0.0168 USDT |
0.0152 USDT |
0.0168 USDT |
0.0154 USDT |
| 2022-08-18 |
0.0172 USDT |
1,241,777.1313 PAY |
0.0180 USDT |
0.0168 USDT |
0.0180 USDT |
0.0168 USDT |
| 2022-08-17 |
0.0184 USDT |
1,434,388.4141 PAY |
0.0189 USDT |
0.0178 USDT |
0.0191 USDT |
0.0180 USDT |
| 2022-08-16 |
0.0194 USDT |
4,449,454.3843 PAY |
0.0194 USDT |
0.0184 USDT |
0.0207 USDT |
0.0189 USDT |
| 2022-08-15 |
0.0215 USDT |
20,249,309.5739 PAY |
0.0181 USDT |
0.0177 USDT |
0.0264 USDT |
0.0194 USDT |
| 2022-08-14 |
0.0183 USDT |
198,608.1604 PAY |
0.0184 USDT |
0.0180 USDT |
0.0186 USDT |
0.0180 USDT |
| 2022-08-13 |
0.0183 USDT |
1,161,031.2115 PAY |
0.0181 USDT |
0.0179 USDT |
0.0185 USDT |
0.0182 USDT |
| 2022-08-12 |
0.0180 USDT |
322,282.3357 PAY |
0.0180 USDT |
0.0176 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-08-11 |
0.0181 USDT |
977,368.4417 PAY |
0.0183 USDT |
0.0179 USDT |
0.0184 USDT |
0.0180 USDT |
| 2022-08-10 |
0.0184 USDT |
3,473,282.9313 PAY |
0.0181 USDT |
0.0179 USDT |
0.0191 USDT |
0.0182 USDT |
| 2022-08-09 |
0.0183 USDT |
317,318.3191 PAY |
0.0180 USDT |
0.0180 USDT |
0.0184 USDT |
0.0181 USDT |
| 2022-08-08 |
0.0190 USDT |
8,004,107.9642 PAY |
0.0183 USDT |
0.0179 USDT |
0.0195 USDT |
0.0181 USDT |
| 2022-08-07 |
0.0177 USDT |
580,438.5620 PAY |
0.0175 USDT |
0.0174 USDT |
0.0184 USDT |
0.0182 USDT |
| 2022-08-06 |
0.0175 USDT |
136,500.1644 PAY |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2022-08-05 |
0.0175 USDT |
1,556,462.3588 PAY |
0.0173 USDT |
0.0173 USDT |
0.0180 USDT |
0.0174 USDT |
| 2022-08-04 |
0.0196 USDT |
7,460,671.4355 PAY |
0.0177 USDT |
0.0165 USDT |
0.0219 USDT |
0.0173 USDT |
| 2022-08-03 |
0.0179 USDT |
94,506.7542 PAY |
0.0177 USDT |
0.0176 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-08-02 |
0.0178 USDT |
190,023.6634 PAY |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0176 USDT |
| 2022-08-01 |
0.0181 USDT |
240,743.7888 PAY |
0.0182 USDT |
0.0179 USDT |
0.0183 USDT |
0.0180 USDT |
| 2022-07-31 |
0.0183 USDT |
819,527.3470 PAY |
0.0181 USDT |
0.0178 USDT |
0.0186 USDT |
0.0182 USDT |
| 2022-07-30 |
0.0179 USDT |
184,475.6368 PAY |
0.0181 USDT |
0.0178 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-07-29 |
0.0182 USDT |
662,435.3422 PAY |
0.0182 USDT |
0.0178 USDT |
0.0185 USDT |
0.0181 USDT |
| 2022-07-28 |
0.0181 USDT |
196,259.8203 PAY |
0.0178 USDT |
0.0178 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-07-27 |
0.0174 USDT |
204,527.9787 PAY |
0.0169 USDT |
0.0169 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-07-26 |
0.0169 USDT |
37,990.9679 PAY |
0.0169 USDT |
0.0168 USDT |
0.0171 USDT |
0.0168 USDT |
| 2022-07-25 |
0.0170 USDT |
282,987.9669 PAY |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0169 USDT |
| 2022-07-24 |
0.0172 USDT |
802,428.1044 PAY |
0.0174 USDT |
0.0168 USDT |
0.0176 USDT |
0.0170 USDT |
| 2022-07-23 |
0.0181 USDT |
3,480,322.2578 PAY |
0.0184 USDT |
0.0174 USDT |
0.0192 USDT |
0.0174 USDT |