Identifier on OKEx: PAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
0.5953 USDT |
1,735,705.9150 PAY |
0.5974 USDT |
0.5801 USDT |
0.6241 USDT |
0.5932 USDT |
| 2018-06-12 |
0.6462 USDT |
1,799,924.5850 PAY |
0.6943 USDT |
0.5971 USDT |
0.6951 USDT |
0.5981 USDT |
| 2018-06-11 |
0.6928 USDT |
1,854,063.8590 PAY |
0.6906 USDT |
0.6639 USDT |
0.7649 USDT |
0.6950 USDT |
| 2018-06-10 |
0.7312 USDT |
1,834,195.7610 PAY |
0.7750 USDT |
0.6872 USDT |
0.7788 USDT |
0.6874 USDT |
| 2018-06-09 |
0.8169 USDT |
1,794,324.6850 PAY |
0.8592 USDT |
0.7723 USDT |
0.8626 USDT |
0.7745 USDT |
| 2018-06-08 |
0.8613 USDT |
1,570,984.6180 PAY |
0.8650 USDT |
0.8379 USDT |
0.9781 USDT |
0.8575 USDT |
| 2018-06-07 |
0.8846 USDT |
1,669,078.8320 PAY |
0.9041 USDT |
0.8603 USDT |
0.9113 USDT |
0.8650 USDT |
| 2018-06-06 |
0.9043 USDT |
1,734,925.5560 PAY |
0.9036 USDT |
0.8784 USDT |
0.9266 USDT |
0.9049 USDT |
| 2018-06-05 |
0.8968 USDT |
1,618,351.4570 PAY |
0.8911 USDT |
0.8873 USDT |
0.9324 USDT |
0.9024 USDT |
| 2018-06-04 |
0.8919 USDT |
1,648,316.7180 PAY |
0.8912 USDT |
0.8660 USDT |
0.9152 USDT |
0.8925 USDT |
| 2018-06-03 |
0.9181 USDT |
1,908,166.8250 PAY |
0.9479 USDT |
0.8860 USDT |
0.9689 USDT |
0.8883 USDT |
| 2018-06-02 |
0.9441 USDT |
1,923,972.6290 PAY |
0.9376 USDT |
0.9081 USDT |
0.9750 USDT |
0.9505 USDT |
| 2018-06-01 |
0.9204 USDT |
1,962,471.0680 PAY |
0.9077 USDT |
0.8781 USDT |
0.9508 USDT |
0.9331 USDT |
| 2018-05-31 |
0.9266 USDT |
1,806,713.9630 PAY |
0.9514 USDT |
0.8868 USDT |
0.9695 USDT |
0.9018 USDT |
| 2018-05-30 |
0.9249 USDT |
1,740,811.8000 PAY |
0.8999 USDT |
0.8786 USDT |
0.9907 USDT |
0.9498 USDT |
| 2018-05-29 |
0.9078 USDT |
1,653,183.7120 PAY |
0.9116 USDT |
0.8933 USDT |
0.9642 USDT |
0.9039 USDT |
| 2018-05-28 |
0.9117 USDT |
1,941,342.4620 PAY |
0.9028 USDT |
0.8646 USDT |
0.9721 USDT |
0.9205 USDT |
| 2018-05-27 |
0.9402 USDT |
1,654,435.9290 PAY |
0.9661 USDT |
0.9010 USDT |
0.9766 USDT |
0.9143 USDT |
| 2018-05-26 |
1.0000 USDT |
1,742,499.3850 PAY |
1.0238 USDT |
0.9542 USDT |
1.0301 USDT |
0.9762 USDT |
| 2018-05-25 |
1.0122 USDT |
1,651,543.6950 PAY |
0.9969 USDT |
0.9730 USDT |
1.0304 USDT |
1.0275 USDT |
| 2018-05-24 |
0.9985 USDT |
1,702,239.5170 PAY |
1.0002 USDT |
0.9544 USDT |
1.0093 USDT |
0.9968 USDT |
| 2018-05-23 |
0.9901 USDT |
1,949,172.4040 PAY |
0.9800 USDT |
0.9142 USDT |
1.0059 USDT |
1.0002 USDT |
| 2018-05-22 |
1.0611 USDT |
1,736,450.1810 PAY |
1.1421 USDT |
0.9780 USDT |
1.1541 USDT |
0.9800 USDT |
| 2018-05-21 |
1.1673 USDT |
1,612,101.2580 PAY |
1.1887 USDT |
1.1365 USDT |
1.1989 USDT |
1.1458 USDT |
| 2018-05-20 |
1.2200 USDT |
1,721,834.7210 PAY |
1.2498 USDT |
1.1745 USDT |
1.2824 USDT |
1.1901 USDT |
| 2018-05-19 |
1.2637 USDT |
1,609,950.9700 PAY |
1.2701 USDT |
1.2415 USDT |
1.2802 USDT |
1.2573 USDT |
| 2018-05-18 |
1.2938 USDT |
1,694,450.8740 PAY |
1.3120 USDT |
1.2357 USDT |
1.3500 USDT |
1.2756 USDT |
| 2018-05-17 |
1.3413 USDT |
1,910,458.4460 PAY |
1.3706 USDT |
1.2006 USDT |
1.3800 USDT |
1.3120 USDT |
| 2018-05-16 |
1.4012 USDT |
2,108,055.7430 PAY |
1.4281 USDT |
1.3627 USDT |
1.4922 USDT |
1.3742 USDT |
| 2018-05-15 |
1.3515 USDT |
4,836,928.4630 PAY |
1.2742 USDT |
1.1894 USDT |
1.8449 USDT |
1.4287 USDT |
| 2018-05-14 |
1.2767 USDT |
2,389,381.5220 PAY |
1.2792 USDT |
1.2067 USDT |
1.4400 USDT |
1.2742 USDT |
| 2018-05-13 |
1.2434 USDT |
1,615,187.8060 PAY |
1.2132 USDT |
1.1205 USDT |
1.2900 USDT |
1.2736 USDT |
| 2018-05-12 |
1.1891 USDT |
1,641,892.6310 PAY |
1.1664 USDT |
1.1402 USDT |
1.2134 USDT |
1.2117 USDT |
| 2018-05-11 |
1.1634 USDT |
1,621,305.1720 PAY |
1.1603 USDT |
1.0576 USDT |
1.1921 USDT |
1.1664 USDT |
| 2018-05-10 |
1.2499 USDT |
1,776,266.4330 PAY |
1.3401 USDT |
1.1183 USDT |
1.3600 USDT |
1.1597 USDT |
| 2018-05-09 |
1.3488 USDT |
1,652,887.4400 PAY |
1.3575 USDT |
1.3151 USDT |
1.4134 USDT |
1.3401 USDT |
| 2018-05-08 |
1.3673 USDT |
1,756,526.3210 PAY |
1.3785 USDT |
1.2856 USDT |
1.5300 USDT |
1.3560 USDT |
| 2018-05-07 |
1.3830 USDT |
2,470,774.9660 PAY |
1.3874 USDT |
1.2856 USDT |
1.5333 USDT |
1.3785 USDT |
| 2018-05-06 |
1.4031 USDT |
344,229.3180 PAY |
1.4188 USDT |
1.3000 USDT |
1.4424 USDT |
1.3874 USDT |
| 2018-05-05 |
1.5073 USDT |
79,438.6830 PAY |
1.5958 USDT |
1.3987 USDT |
1.6357 USDT |
1.4188 USDT |
| 2018-05-04 |
1.5979 USDT |
69,649.0720 PAY |
1.6000 USDT |
1.5750 USDT |
1.7283 USDT |
1.5958 USDT |
| 2018-05-03 |
1.6059 USDT |
24,425.3680 PAY |
1.6118 USDT |
1.5926 USDT |
1.6800 USDT |
1.6000 USDT |
| 2018-05-02 |
1.6085 USDT |
32,684.7500 PAY |
1.6051 USDT |
1.5803 USDT |
1.6646 USDT |
1.6118 USDT |
| 2018-05-01 |
1.5659 USDT |
77,176.1080 PAY |
1.5267 USDT |
1.5267 USDT |
1.6454 USDT |
1.6051 USDT |