Identifier on OKEx: PAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-02 |
0.8033 USDT |
1,802,064.9190 PAY |
0.8336 USDT |
0.7001 USDT |
0.8370 USDT |
0.7730 USDT |
| 2018-08-01 |
0.8203 USDT |
1,800,932.2030 PAY |
0.8105 USDT |
0.7816 USDT |
0.9599 USDT |
0.8300 USDT |
| 2018-07-31 |
0.8369 USDT |
1,914,370.0660 PAY |
0.8641 USDT |
0.7635 USDT |
0.8702 USDT |
0.8096 USDT |
| 2018-07-30 |
0.9167 USDT |
1,932,153.4740 PAY |
0.9691 USDT |
0.8411 USDT |
0.9719 USDT |
0.8643 USDT |
| 2018-07-29 |
1.0036 USDT |
2,004,765.5160 PAY |
1.0382 USDT |
0.9444 USDT |
1.0862 USDT |
0.9690 USDT |
| 2018-07-28 |
0.9899 USDT |
2,416,956.7530 PAY |
0.9459 USDT |
0.9448 USDT |
1.1616 USDT |
1.0338 USDT |
| 2018-07-27 |
0.9191 USDT |
1,965,386.3150 PAY |
0.8893 USDT |
0.8838 USDT |
0.9820 USDT |
0.9488 USDT |
| 2018-07-26 |
0.8980 USDT |
2,009,320.9140 PAY |
0.9050 USDT |
0.8455 USDT |
0.9898 USDT |
0.8910 USDT |
| 2018-07-25 |
0.8857 USDT |
1,922,700.1470 PAY |
0.8652 USDT |
0.8652 USDT |
0.9380 USDT |
0.9062 USDT |
| 2018-07-24 |
0.8959 USDT |
2,117,657.0060 PAY |
0.9270 USDT |
0.8556 USDT |
0.9524 USDT |
0.8647 USDT |
| 2018-07-23 |
0.9457 USDT |
1,999,347.3950 PAY |
0.9623 USDT |
0.8900 USDT |
0.9981 USDT |
0.9290 USDT |
| 2018-07-22 |
1.0158 USDT |
2,296,760.6140 PAY |
1.0713 USDT |
0.9412 USDT |
1.1127 USDT |
0.9602 USDT |
| 2018-07-21 |
1.0209 USDT |
2,053,915.3220 PAY |
0.9707 USDT |
0.9622 USDT |
1.2000 USDT |
1.0710 USDT |
| 2018-07-20 |
0.9969 USDT |
1,936,669.8520 PAY |
1.0231 USDT |
0.9284 USDT |
1.0525 USDT |
0.9707 USDT |
| 2018-07-19 |
1.0444 USDT |
1,971,883.2850 PAY |
1.0679 USDT |
1.0111 USDT |
1.1479 USDT |
1.0208 USDT |
| 2018-07-18 |
1.1134 USDT |
2,189,945.2220 PAY |
1.1588 USDT |
1.0504 USDT |
1.2600 USDT |
1.0679 USDT |
| 2018-07-17 |
1.1728 USDT |
2,544,144.9520 PAY |
1.1868 USDT |
1.1478 USDT |
1.4000 USDT |
1.1588 USDT |
| 2018-07-16 |
1.0984 USDT |
3,820,210.5790 PAY |
1.0047 USDT |
1.0001 USDT |
1.4800 USDT |
1.1920 USDT |
| 2018-07-15 |
0.8682 USDT |
3,142,675.1340 PAY |
0.7318 USDT |
0.7254 USDT |
1.3000 USDT |
1.0045 USDT |
| 2018-07-14 |
0.7376 USDT |
1,225,188.1760 PAY |
0.7393 USDT |
0.7093 USDT |
0.7502 USDT |
0.7358 USDT |
| 2018-07-13 |
0.7264 USDT |
2,302,663.8880 PAY |
0.7135 USDT |
0.6873 USDT |
0.8782 USDT |
0.7393 USDT |
| 2018-07-12 |
0.6557 USDT |
2,121,505.2340 PAY |
0.5991 USDT |
0.5644 USDT |
0.7367 USDT |
0.7123 USDT |
| 2018-07-11 |
0.6122 USDT |
1,716,750.3650 PAY |
0.6242 USDT |
0.5637 USDT |
0.6470 USDT |
0.6002 USDT |
| 2018-07-10 |
0.6135 USDT |
1,880,569.9740 PAY |
0.6031 USDT |
0.5500 USDT |
0.6606 USDT |
0.6238 USDT |
| 2018-07-09 |
0.6113 USDT |
1,847,634.2530 PAY |
0.6198 USDT |
0.5589 USDT |
0.6796 USDT |
0.6028 USDT |
| 2018-07-08 |
0.6356 USDT |
1,731,420.8140 PAY |
0.6513 USDT |
0.6059 USDT |
0.6664 USDT |
0.6198 USDT |
| 2018-07-07 |
0.6437 USDT |
1,619,897.7970 PAY |
0.6348 USDT |
0.6200 USDT |
0.6567 USDT |
0.6525 USDT |
| 2018-07-06 |
0.6318 USDT |
1,741,412.0610 PAY |
0.6287 USDT |
0.6120 USDT |
0.6412 USDT |
0.6348 USDT |
| 2018-07-05 |
0.6588 USDT |
1,698,625.4510 PAY |
0.6868 USDT |
0.6000 USDT |
0.6935 USDT |
0.6307 USDT |
| 2018-07-04 |
0.7029 USDT |
1,726,387.8520 PAY |
0.7184 USDT |
0.6790 USDT |
0.7219 USDT |
0.6873 USDT |
| 2018-07-03 |
0.7371 USDT |
1,758,454.4080 PAY |
0.7551 USDT |
0.6800 USDT |
0.7606 USDT |
0.7190 USDT |
| 2018-07-02 |
0.7598 USDT |
1,791,415.2030 PAY |
0.7644 USDT |
0.7519 USDT |
0.8124 USDT |
0.7551 USDT |
| 2018-07-01 |
0.7384 USDT |
2,082,023.6090 PAY |
0.7118 USDT |
0.7000 USDT |
0.7711 USDT |
0.7649 USDT |
| 2018-06-30 |
0.7871 USDT |
2,256,885.1170 PAY |
0.8623 USDT |
0.6996 USDT |
0.8755 USDT |
0.7118 USDT |
| 2018-06-29 |
0.7162 USDT |
3,824,757.6760 PAY |
0.5719 USDT |
0.5597 USDT |
0.9500 USDT |
0.8604 USDT |
| 2018-06-28 |
0.5630 USDT |
2,275,959.7170 PAY |
0.5556 USDT |
0.4914 USDT |
0.6057 USDT |
0.5704 USDT |
| 2018-06-27 |
0.5173 USDT |
1,675,446.1600 PAY |
0.4774 USDT |
0.4508 USDT |
0.6039 USDT |
0.5571 USDT |
| 2018-06-26 |
0.4895 USDT |
1,624,090.0300 PAY |
0.5000 USDT |
0.4616 USDT |
0.5014 USDT |
0.4790 USDT |
| 2018-06-25 |
0.5224 USDT |
1,589,362.9160 PAY |
0.5459 USDT |
0.4986 USDT |
0.5518 USDT |
0.4989 USDT |
| 2018-06-24 |
0.5066 USDT |
1,692,410.5430 PAY |
0.4683 USDT |
0.4631 USDT |
0.5500 USDT |
0.5449 USDT |
| 2018-06-23 |
0.4951 USDT |
1,570,475.8520 PAY |
0.5210 USDT |
0.4677 USDT |
0.5322 USDT |
0.4691 USDT |
| 2018-06-22 |
0.5247 USDT |
1,590,062.8920 PAY |
0.5303 USDT |
0.5125 USDT |
0.5500 USDT |
0.5191 USDT |
| 2018-06-21 |
0.5660 USDT |
1,683,174.7910 PAY |
0.6013 USDT |
0.5169 USDT |
0.6020 USDT |
0.5307 USDT |
| 2018-06-20 |
0.6053 USDT |
1,631,305.8200 PAY |
0.6110 USDT |
0.5930 USDT |
0.6353 USDT |
0.5995 USDT |
| 2018-06-19 |
0.6186 USDT |
1,649,532.8780 PAY |
0.6262 USDT |
0.6039 USDT |
0.6334 USDT |
0.6109 USDT |
| 2018-06-18 |
0.6137 USDT |
1,747,891.2740 PAY |
0.6012 USDT |
0.6012 USDT |
0.6352 USDT |
0.6262 USDT |
| 2018-06-17 |
0.6070 USDT |
1,594,853.2820 PAY |
0.6125 USDT |
0.6007 USDT |
0.6220 USDT |
0.6014 USDT |
| 2018-06-16 |
0.6068 USDT |
1,697,548.8030 PAY |
0.6010 USDT |
0.5951 USDT |
0.6158 USDT |
0.6125 USDT |
| 2018-06-15 |
0.6145 USDT |
1,621,704.6580 PAY |
0.6279 USDT |
0.6006 USDT |
0.6300 USDT |
0.6011 USDT |
| 2018-06-14 |
0.6101 USDT |
1,811,288.3730 PAY |
0.5926 USDT |
0.5926 USDT |
0.6418 USDT |
0.6275 USDT |