Identifier on OKEx: PAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0167 USDT |
280,079.4185 PAY |
0.0166 USDT |
0.0164 USDT |
0.0172 USDT |
0.0165 USDT |
| 2022-10-29 |
0.0168 USDT |
275,194.4016 PAY |
0.0174 USDT |
0.0164 USDT |
0.0174 USDT |
0.0167 USDT |
| 2022-10-28 |
0.0168 USDT |
649,426.1313 PAY |
0.0168 USDT |
0.0161 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-10-27 |
0.0172 USDT |
368,279.6478 PAY |
0.0170 USDT |
0.0168 USDT |
0.0174 USDT |
0.0168 USDT |
| 2022-10-26 |
0.0167 USDT |
263,416.7387 PAY |
0.0166 USDT |
0.0165 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-10-25 |
0.0163 USDT |
549,183.4680 PAY |
0.0159 USDT |
0.0158 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-10-24 |
0.0160 USDT |
132,290.1293 PAY |
0.0161 USDT |
0.0157 USDT |
0.0162 USDT |
0.0159 USDT |
| 2022-10-23 |
0.0159 USDT |
242,342.5245 PAY |
0.0157 USDT |
0.0156 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-10-22 |
0.0160 USDT |
524,846.3159 PAY |
0.0162 USDT |
0.0156 USDT |
0.0164 USDT |
0.0157 USDT |
| 2022-10-21 |
0.0160 USDT |
421,419.9076 PAY |
0.0161 USDT |
0.0158 USDT |
0.0164 USDT |
0.0161 USDT |
| 2022-10-20 |
0.0168 USDT |
1,850,359.7642 PAY |
0.0164 USDT |
0.0161 USDT |
0.0176 USDT |
0.0161 USDT |
| 2022-10-19 |
0.0192 USDT |
19,270,946.7128 PAY |
0.0162 USDT |
0.0160 USDT |
0.0225 USDT |
0.0164 USDT |
| 2022-10-18 |
0.0163 USDT |
166,747.1500 PAY |
0.0162 USDT |
0.0160 USDT |
0.0165 USDT |
0.0161 USDT |
| 2022-10-17 |
0.0160 USDT |
507,794.8627 PAY |
0.0157 USDT |
0.0157 USDT |
0.0164 USDT |
0.0162 USDT |
| 2022-10-16 |
0.0156 USDT |
171,516.6896 PAY |
0.0156 USDT |
0.0152 USDT |
0.0158 USDT |
0.0155 USDT |
| 2022-10-15 |
0.0159 USDT |
257,092.5699 PAY |
0.0154 USDT |
0.0154 USDT |
0.0161 USDT |
0.0156 USDT |
| 2022-10-14 |
0.0155 USDT |
105,550.6602 PAY |
0.0153 USDT |
0.0153 USDT |
0.0157 USDT |
0.0153 USDT |
| 2022-10-13 |
0.0152 USDT |
681,064.8332 PAY |
0.0159 USDT |
0.0146 USDT |
0.0162 USDT |
0.0155 USDT |
| 2022-10-12 |
0.0160 USDT |
483,765.3228 PAY |
0.0158 USDT |
0.0153 USDT |
0.0167 USDT |
0.0159 USDT |
| 2022-10-11 |
0.0156 USDT |
371,609.7448 PAY |
0.0162 USDT |
0.0152 USDT |
0.0162 USDT |
0.0157 USDT |
| 2022-10-10 |
0.0163 USDT |
207,556.7762 PAY |
0.0165 USDT |
0.0161 USDT |
0.0168 USDT |
0.0163 USDT |
| 2022-10-09 |
0.0164 USDT |
884,845.5225 PAY |
0.0160 USDT |
0.0155 USDT |
0.0172 USDT |
0.0165 USDT |
| 2022-10-08 |
0.0155 USDT |
520,615.2174 PAY |
0.0157 USDT |
0.0150 USDT |
0.0162 USDT |
0.0160 USDT |
| 2022-10-07 |
0.0154 USDT |
1,891,593.1124 PAY |
0.0158 USDT |
0.0145 USDT |
0.0162 USDT |
0.0155 USDT |
| 2022-10-06 |
0.0161 USDT |
771,528.9989 PAY |
0.0162 USDT |
0.0158 USDT |
0.0164 USDT |
0.0158 USDT |
| 2022-10-05 |
0.0164 USDT |
4,764,249.2218 PAY |
0.0180 USDT |
0.0153 USDT |
0.0180 USDT |
0.0164 USDT |
| 2022-10-04 |
0.0209 USDT |
18,182,753.6710 PAY |
0.0162 USDT |
0.0161 USDT |
0.0259 USDT |
0.0180 USDT |
| 2022-10-03 |
0.0156 USDT |
1,623,153.0404 PAY |
0.0153 USDT |
0.0150 USDT |
0.0165 USDT |
0.0162 USDT |
| 2022-10-02 |
0.0153 USDT |
571,709.6013 PAY |
0.0155 USDT |
0.0151 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-10-01 |
0.0155 USDT |
1,077,804.1570 PAY |
0.0156 USDT |
0.0151 USDT |
0.0162 USDT |
0.0155 USDT |
| 2022-09-30 |
0.0159 USDT |
1,644,240.4290 PAY |
0.0148 USDT |
0.0147 USDT |
0.0169 USDT |
0.0157 USDT |
| 2022-09-29 |
0.0148 USDT |
280,573.0348 PAY |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-09-28 |
0.0145 USDT |
274,752.7898 PAY |
0.0146 USDT |
0.0142 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-09-27 |
0.0149 USDT |
268,970.1544 PAY |
0.0147 USDT |
0.0146 USDT |
0.0152 USDT |
0.0146 USDT |
| 2022-09-26 |
0.0148 USDT |
329,064.6621 PAY |
0.0153 USDT |
0.0145 USDT |
0.0154 USDT |
0.0145 USDT |
| 2022-09-25 |
0.0159 USDT |
1,114,470.6651 PAY |
0.0154 USDT |
0.0152 USDT |
0.0169 USDT |
0.0152 USDT |
| 2022-09-24 |
0.0148 USDT |
255,331.6636 PAY |
0.0140 USDT |
0.0140 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-09-23 |
0.0141 USDT |
77,265.8696 PAY |
0.0143 USDT |
0.0138 USDT |
0.0143 USDT |
0.0140 USDT |
| 2022-09-22 |
0.0144 USDT |
363,543.6154 PAY |
0.0137 USDT |
0.0137 USDT |
0.0147 USDT |
0.0143 USDT |
| 2022-09-21 |
0.0139 USDT |
133,872.6299 PAY |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0137 USDT |
| 2022-09-20 |
0.0140 USDT |
313,702.1008 PAY |
0.0139 USDT |
0.0137 USDT |
0.0143 USDT |
0.0139 USDT |
| 2022-09-19 |
0.0139 USDT |
366,971.7207 PAY |
0.0144 USDT |
0.0134 USDT |
0.0144 USDT |
0.0140 USDT |
| 2022-09-18 |
0.0150 USDT |
239,915.9301 PAY |
0.0147 USDT |
0.0144 USDT |
0.0155 USDT |
0.0144 USDT |
| 2022-09-17 |
0.0148 USDT |
55,202.8526 PAY |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-09-16 |
0.0145 USDT |
645,188.7791 PAY |
0.0137 USDT |
0.0137 USDT |
0.0153 USDT |
0.0148 USDT |
| 2022-09-15 |
0.0140 USDT |
151,626.9761 PAY |
0.0148 USDT |
0.0137 USDT |
0.0148 USDT |
0.0137 USDT |
| 2022-09-14 |
0.0146 USDT |
170,297.4694 PAY |
0.0143 USDT |
0.0141 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-09-13 |
0.0153 USDT |
570,291.0239 PAY |
0.0158 USDT |
0.0143 USDT |
0.0160 USDT |
0.0144 USDT |
| 2022-09-12 |
0.0165 USDT |
1,440,573.1396 PAY |
0.0174 USDT |
0.0157 USDT |
0.0181 USDT |
0.0158 USDT |
| 2022-09-11 |
0.0159 USDT |
1,727,145.2175 PAY |
0.0146 USDT |
0.0145 USDT |
0.0180 USDT |
0.0174 USDT |