Identifier on OKEx: PAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0124 USDT |
386,180.3430 PAY |
0.0129 USDT |
0.0118 USDT |
0.0129 USDT |
0.0120 USDT |
| 2022-12-18 |
0.0127 USDT |
20,532.7259 PAY |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-12-17 |
0.0128 USDT |
466,780.0028 PAY |
0.0135 USDT |
0.0123 USDT |
0.0135 USDT |
0.0126 USDT |
| 2022-12-16 |
0.0139 USDT |
241,395.7009 PAY |
0.0140 USDT |
0.0135 USDT |
0.0143 USDT |
0.0135 USDT |
| 2022-12-15 |
0.0140 USDT |
57,231.4762 PAY |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-12-14 |
0.0139 USDT |
105,647.8643 PAY |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-12-13 |
0.0138 USDT |
257,446.7138 PAY |
0.0137 USDT |
0.0137 USDT |
0.0141 USDT |
0.0138 USDT |
| 2022-12-12 |
0.0135 USDT |
189,012.4005 PAY |
0.0137 USDT |
0.0133 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-12-11 |
0.0142 USDT |
476,443.7344 PAY |
0.0138 USDT |
0.0137 USDT |
0.0148 USDT |
0.0137 USDT |
| 2022-12-10 |
0.0137 USDT |
149,372.4041 PAY |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |
| 2022-12-09 |
0.0137 USDT |
282,689.4500 PAY |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |
| 2022-12-08 |
0.0145 USDT |
2,488,050.2089 PAY |
0.0137 USDT |
0.0135 USDT |
0.0153 USDT |
0.0138 USDT |
| 2022-12-07 |
0.0136 USDT |
484,872.4583 PAY |
0.0139 USDT |
0.0135 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-12-06 |
0.0139 USDT |
400,536.3683 PAY |
0.0137 USDT |
0.0137 USDT |
0.0143 USDT |
0.0139 USDT |
| 2022-12-05 |
0.0152 USDT |
5,342,696.8933 PAY |
0.0138 USDT |
0.0136 USDT |
0.0170 USDT |
0.0136 USDT |
| 2022-12-04 |
0.0136 USDT |
586,721.5005 PAY |
0.0138 USDT |
0.0133 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-12-03 |
0.0139 USDT |
11,073.2101 PAY |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2022-12-02 |
0.0139 USDT |
374,833.0334 PAY |
0.0142 USDT |
0.0137 USDT |
0.0142 USDT |
0.0139 USDT |
| 2022-12-01 |
0.0142 USDT |
55,047.4474 PAY |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-11-30 |
0.0150 USDT |
1,807,008.2489 PAY |
0.0134 USDT |
0.0134 USDT |
0.0157 USDT |
0.0143 USDT |
| 2022-11-29 |
0.0135 USDT |
403,580.0417 PAY |
0.0133 USDT |
0.0133 USDT |
0.0139 USDT |
0.0134 USDT |
| 2022-11-28 |
0.0141 USDT |
3,989,051.2993 PAY |
0.0134 USDT |
0.0129 USDT |
0.0150 USDT |
0.0134 USDT |
| 2022-11-27 |
0.0134 USDT |
367,683.4083 PAY |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0133 USDT |
| 2022-11-26 |
0.0133 USDT |
221,141.7231 PAY |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0133 USDT |
| 2022-11-25 |
0.0132 USDT |
83,795.1067 PAY |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-11-24 |
0.0132 USDT |
152,402.2467 PAY |
0.0131 USDT |
0.0129 USDT |
0.0134 USDT |
0.0131 USDT |
| 2022-11-23 |
0.0129 USDT |
160,179.6258 PAY |
0.0127 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-11-22 |
0.0129 USDT |
953,835.3344 PAY |
0.0132 USDT |
0.0125 USDT |
0.0133 USDT |
0.0128 USDT |
| 2022-11-21 |
0.0134 USDT |
466,855.0370 PAY |
0.0136 USDT |
0.0131 USDT |
0.0137 USDT |
0.0132 USDT |
| 2022-11-20 |
0.0137 USDT |
140,272.4493 PAY |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2022-11-19 |
0.0136 USDT |
201,863.2441 PAY |
0.0139 USDT |
0.0134 USDT |
0.0139 USDT |
0.0137 USDT |
| 2022-11-18 |
0.0140 USDT |
495,170.2469 PAY |
0.0138 USDT |
0.0137 USDT |
0.0143 USDT |
0.0139 USDT |
| 2022-11-17 |
0.0139 USDT |
121,348.0929 PAY |
0.0138 USDT |
0.0137 USDT |
0.0141 USDT |
0.0138 USDT |
| 2022-11-16 |
0.0139 USDT |
688,016.3009 PAY |
0.0140 USDT |
0.0134 USDT |
0.0143 USDT |
0.0138 USDT |
| 2022-11-15 |
0.0141 USDT |
206,986.8053 PAY |
0.0137 USDT |
0.0137 USDT |
0.0145 USDT |
0.0141 USDT |
| 2022-11-14 |
0.0138 USDT |
331,537.7010 PAY |
0.0138 USDT |
0.0134 USDT |
0.0141 USDT |
0.0137 USDT |
| 2022-11-13 |
0.0139 USDT |
806,997.3691 PAY |
0.0149 USDT |
0.0131 USDT |
0.0151 USDT |
0.0138 USDT |
| 2022-11-12 |
0.0147 USDT |
555,085.0151 PAY |
0.0145 USDT |
0.0141 USDT |
0.0152 USDT |
0.0149 USDT |
| 2022-11-11 |
0.0144 USDT |
660,914.1763 PAY |
0.0148 USDT |
0.0140 USDT |
0.0150 USDT |
0.0145 USDT |
| 2022-11-10 |
0.0142 USDT |
540,607.8293 PAY |
0.0136 USDT |
0.0135 USDT |
0.0152 USDT |
0.0148 USDT |
| 2022-11-09 |
0.0147 USDT |
733,406.6686 PAY |
0.0158 USDT |
0.0136 USDT |
0.0158 USDT |
0.0136 USDT |
| 2022-11-08 |
0.0166 USDT |
806,555.7348 PAY |
0.0172 USDT |
0.0158 USDT |
0.0173 USDT |
0.0158 USDT |
| 2022-11-07 |
0.0172 USDT |
399,877.0321 PAY |
0.0173 USDT |
0.0169 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-11-06 |
0.0176 USDT |
216,913.7255 PAY |
0.0176 USDT |
0.0172 USDT |
0.0178 USDT |
0.0172 USDT |
| 2022-11-05 |
0.0177 USDT |
550,348.9373 PAY |
0.0170 USDT |
0.0170 USDT |
0.0184 USDT |
0.0176 USDT |
| 2022-11-04 |
0.0168 USDT |
1,209,294.6661 PAY |
0.0171 USDT |
0.0161 USDT |
0.0172 USDT |
0.0170 USDT |
| 2022-11-03 |
0.0175 USDT |
621,115.9058 PAY |
0.0174 USDT |
0.0169 USDT |
0.0180 USDT |
0.0171 USDT |
| 2022-11-02 |
0.0173 USDT |
562,383.3150 PAY |
0.0177 USDT |
0.0171 USDT |
0.0178 USDT |
0.0174 USDT |
| 2022-11-01 |
0.0180 USDT |
1,953,732.6465 PAY |
0.0168 USDT |
0.0168 USDT |
0.0197 USDT |
0.0177 USDT |
| 2022-10-31 |
0.0167 USDT |
178,589.4057 PAY |
0.0166 USDT |
0.0165 USDT |
0.0169 USDT |
0.0169 USDT |