Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0275 USDT |
21,841,969.8184 |
0.0271 USDT |
0.0267 USDT |
0.0286 USDT |
0.0282 USDT |
| 2024-12-22 |
0.0271 USDT |
33,969,511.8469 |
0.0265 USDT |
0.0262 USDT |
0.0279 USDT |
0.0271 USDT |
| 2024-12-21 |
0.0273 USDT |
32,338,025.1395 |
0.0275 USDT |
0.0258 USDT |
0.0287 USDT |
0.0264 USDT |
| 2024-12-20 |
0.0260 USDT |
38,361,943.8449 |
0.0262 USDT |
0.0239 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-12-19 |
0.0273 USDT |
43,218,891.4608 |
0.0276 USDT |
0.0251 USDT |
0.0297 USDT |
0.0262 USDT |
| 2024-12-18 |
0.0291 USDT |
36,081,794.3661 |
0.0304 USDT |
0.0270 USDT |
0.0306 USDT |
0.0276 USDT |
| 2024-12-17 |
0.0311 USDT |
20,133,927.1999 |
0.0318 USDT |
0.0299 USDT |
0.0318 USDT |
0.0304 USDT |
| 2024-12-16 |
0.0323 USDT |
20,412,358.4629 |
0.0335 USDT |
0.0311 USDT |
0.0338 USDT |
0.0319 USDT |
| 2024-12-15 |
0.0327 USDT |
43,109,497.2205 |
0.0318 USDT |
0.0317 USDT |
0.0337 USDT |
0.0334 USDT |
| 2024-12-14 |
0.0322 USDT |
22,834,695.2488 |
0.0330 USDT |
0.0311 USDT |
0.0335 USDT |
0.0319 USDT |
| 2024-12-13 |
0.0328 USDT |
44,059,490.9010 |
0.0330 USDT |
0.0320 USDT |
0.0339 USDT |
0.0330 USDT |
| 2024-11-14 |
0.0265 USDT |
59,139,644.1028 |
0.0273 USDT |
0.0257 USDT |
0.0282 USDT |
0.0260 USDT |
| 2024-11-13 |
0.0273 USDT |
48,474,316.4094 |
0.0290 USDT |
0.0263 USDT |
0.0292 USDT |
0.0273 USDT |
| 2024-11-12 |
0.0277 USDT |
68,083,420.9033 |
0.0278 USDT |
0.0260 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-11-11 |
0.0269 USDT |
35,535,839.4764 |
0.0266 USDT |
0.0258 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-11-10 |
0.0266 USDT |
45,968,046.8599 |
0.0256 USDT |
0.0252 USDT |
0.0276 USDT |
0.0266 USDT |
| 2024-11-09 |
0.0251 USDT |
14,346,118.1079 |
0.0249 USDT |
0.0244 USDT |
0.0258 USDT |
0.0256 USDT |
| 2024-11-08 |
0.0248 USDT |
14,771,990.6379 |
0.0250 USDT |
0.0243 USDT |
0.0252 USDT |
0.0249 USDT |
| 2024-11-07 |
0.0249 USDT |
27,179,434.2416 |
0.0248 USDT |
0.0243 USDT |
0.0253 USDT |
0.0250 USDT |
| 2024-11-06 |
0.0240 USDT |
30,180,134.6566 |
0.0230 USDT |
0.0230 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-11-05 |
0.0230 USDT |
22,010,618.9287 |
0.0226 USDT |
0.0226 USDT |
0.0235 USDT |
0.0230 USDT |
| 2024-11-04 |
0.0229 USDT |
21,646,778.3710 |
0.0232 USDT |
0.0221 USDT |
0.0234 USDT |
0.0226 USDT |
| 2024-11-03 |
0.0235 USDT |
16,321,778.1158 |
0.0245 USDT |
0.0225 USDT |
0.0246 USDT |
0.0232 USDT |
| 2024-11-02 |
0.0249 USDT |
48,314,502.1384 |
0.0244 USDT |
0.0240 USDT |
0.0256 USDT |
0.0245 USDT |
| 2024-11-01 |
0.0245 USDT |
101,997,344.2366 |
0.0240 USDT |
0.0238 USDT |
0.0252 USDT |
0.0244 USDT |
| 2024-10-31 |
0.0247 USDT |
103,218,483.0477 |
0.0256 USDT |
0.0237 USDT |
0.0257 USDT |
0.0240 USDT |
| 2024-10-30 |
0.0256 USDT |
49,553,648.1573 |
0.0259 USDT |
0.0254 USDT |
0.0259 USDT |
0.0256 USDT |
| 2024-10-29 |
0.0257 USDT |
42,138,279.5151 |
0.0253 USDT |
0.0251 USDT |
0.0261 USDT |
0.0258 USDT |
| 2024-10-28 |
0.0253 USDT |
25,389,266.5329 |
0.0260 USDT |
0.0246 USDT |
0.0260 USDT |
0.0253 USDT |
| 2024-10-27 |
0.0260 USDT |
12,993,759.8593 |
0.0266 USDT |
0.0256 USDT |
0.0266 USDT |
0.0260 USDT |
| 2024-10-26 |
0.0272 USDT |
71,658,840.9404 |
0.0279 USDT |
0.0261 USDT |
0.0290 USDT |
0.0266 USDT |
| 2024-10-25 |
0.0273 USDT |
64,895,790.4971 |
0.0273 USDT |
0.0253 USDT |
0.0289 USDT |
0.0279 USDT |
| 2024-10-24 |
0.0273 USDT |
26,146,173.8847 |
0.0270 USDT |
0.0265 USDT |
0.0278 USDT |
0.0273 USDT |
| 2024-10-23 |
0.0273 USDT |
27,658,959.3661 |
0.0273 USDT |
0.0261 USDT |
0.0281 USDT |
0.0271 USDT |
| 2024-10-22 |
0.0272 USDT |
18,671,060.4474 |
0.0273 USDT |
0.0268 USDT |
0.0275 USDT |
0.0273 USDT |
| 2024-10-21 |
0.0282 USDT |
35,300,859.4854 |
0.0288 USDT |
0.0272 USDT |
0.0290 USDT |
0.0273 USDT |
| 2024-10-20 |
0.0285 USDT |
17,955,281.6246 |
0.0284 USDT |
0.0280 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-10-19 |
0.0285 USDT |
23,218,398.7376 |
0.0291 USDT |
0.0279 USDT |
0.0291 USDT |
0.0284 USDT |
| 2024-10-18 |
0.0289 USDT |
16,175,541.8319 |
0.0289 USDT |
0.0287 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-10-17 |
0.0291 USDT |
34,507,915.4281 |
0.0293 USDT |
0.0284 USDT |
0.0300 USDT |
0.0289 USDT |
| 2024-10-16 |
0.0294 USDT |
25,227,097.0397 |
0.0301 USDT |
0.0289 USDT |
0.0301 USDT |
0.0293 USDT |
| 2024-10-15 |
0.0305 USDT |
47,342,614.5121 |
0.0311 USDT |
0.0294 USDT |
0.0316 USDT |
0.0301 USDT |
| 2024-10-14 |
0.0310 USDT |
48,708,565.0229 |
0.0307 USDT |
0.0303 USDT |
0.0314 USDT |
0.0311 USDT |
| 2024-10-13 |
0.0313 USDT |
40,839,899.9221 |
0.0308 USDT |
0.0297 USDT |
0.0326 USDT |
0.0307 USDT |
| 2024-10-12 |
0.0311 USDT |
37,066,518.8884 |
0.0305 USDT |
0.0304 USDT |
0.0320 USDT |
0.0308 USDT |
| 2024-10-11 |
0.0297 USDT |
33,215,204.6762 |
0.0303 USDT |
0.0292 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-10-10 |
0.0317 USDT |
39,365,337.9487 |
0.0331 USDT |
0.0302 USDT |
0.0337 USDT |
0.0303 USDT |
| 2024-10-09 |
0.0331 USDT |
36,686,486.8237 |
0.0326 USDT |
0.0320 USDT |
0.0344 USDT |
0.0331 USDT |
| 2024-10-08 |
0.0338 USDT |
85,283,481.7158 |
0.0328 USDT |
0.0317 USDT |
0.0361 USDT |
0.0327 USDT |
| 2024-10-07 |
0.0330 USDT |
119,438,257.7796 |
0.0297 USDT |
0.0295 USDT |
0.0353 USDT |
0.0328 USDT |