Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0235 USDT |
805,871.7107 |
0.0232 USDT |
0.0232 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-09-30 |
0.0231 USDT |
776,422.9626 |
0.0231 USDT |
0.0229 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-09-29 |
0.0233 USDT |
1,609,950.9151 |
0.0228 USDT |
0.0228 USDT |
0.0241 USDT |
0.0231 USDT |
| 2023-09-28 |
0.0224 USDT |
286,993.8362 |
0.0221 USDT |
0.0221 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-09-27 |
0.0222 USDT |
896,926.1045 |
0.0222 USDT |
0.0220 USDT |
0.0225 USDT |
0.0221 USDT |
| 2023-09-26 |
0.0223 USDT |
548,032.5012 |
0.0224 USDT |
0.0221 USDT |
0.0227 USDT |
0.0222 USDT |
| 2023-09-25 |
0.0221 USDT |
933,356.1532 |
0.0225 USDT |
0.0219 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-09-24 |
0.0227 USDT |
925,500.8951 |
0.0233 USDT |
0.0224 USDT |
0.0233 USDT |
0.0225 USDT |
| 2023-09-23 |
0.0230 USDT |
976,840.0895 |
0.0227 USDT |
0.0227 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-09-22 |
0.0226 USDT |
1,140,633.2892 |
0.0223 USDT |
0.0222 USDT |
0.0230 USDT |
0.0227 USDT |
| 2023-09-21 |
0.0225 USDT |
1,331,274.4808 |
0.0230 USDT |
0.0218 USDT |
0.0230 USDT |
0.0223 USDT |
| 2023-09-20 |
0.0225 USDT |
1,477,663.8799 |
0.0221 USDT |
0.0218 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-09-19 |
0.0220 USDT |
1,421,432.2904 |
0.0218 USDT |
0.0217 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-09-18 |
0.0215 USDT |
621,285.1448 |
0.0214 USDT |
0.0210 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-09-17 |
0.0216 USDT |
757,338.3015 |
0.0218 USDT |
0.0213 USDT |
0.0220 USDT |
0.0214 USDT |
| 2023-09-16 |
0.0217 USDT |
1,007,633.9646 |
0.0215 USDT |
0.0215 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-09-15 |
0.0213 USDT |
477,504.4606 |
0.0212 USDT |
0.0211 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-09-14 |
0.0210 USDT |
1,317,902.3218 |
0.0207 USDT |
0.0207 USDT |
0.0218 USDT |
0.0213 USDT |
| 2023-09-13 |
0.0207 USDT |
515,521.0749 |
0.0204 USDT |
0.0203 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-09-12 |
0.0203 USDT |
712,456.2730 |
0.0199 USDT |
0.0198 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-09-11 |
0.0202 USDT |
2,017,580.3957 |
0.0205 USDT |
0.0196 USDT |
0.0205 USDT |
0.0199 USDT |
| 2023-09-10 |
0.0224 USDT |
27,472,898.5076 |
0.0208 USDT |
0.0190 USDT |
0.0290 USDT |
0.0205 USDT |
| 2023-09-09 |
0.0208 USDT |
137,644.2899 |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-09-08 |
0.0211 USDT |
735,127.7931 |
0.0207 USDT |
0.0207 USDT |
0.0214 USDT |
0.0208 USDT |
| 2023-09-07 |
0.0206 USDT |
161,611.0401 |
0.0206 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-09-06 |
0.0206 USDT |
320,105.7431 |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0205 USDT |
| 2023-09-05 |
0.0206 USDT |
723,716.4896 |
0.0207 USDT |
0.0203 USDT |
0.0215 USDT |
0.0207 USDT |
| 2023-09-04 |
0.0206 USDT |
368,179.7397 |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-09-03 |
0.0208 USDT |
352,611.0644 |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-09-02 |
0.0205 USDT |
727,075.6456 |
0.0205 USDT |
0.0204 USDT |
0.0209 USDT |
0.0206 USDT |
| 2023-09-01 |
0.0207 USDT |
522,788.4678 |
0.0208 USDT |
0.0205 USDT |
0.0210 USDT |
0.0205 USDT |
| 2023-08-31 |
0.0212 USDT |
789,053.3919 |
0.0217 USDT |
0.0200 USDT |
0.0219 USDT |
0.0208 USDT |
| 2023-08-30 |
0.0218 USDT |
121,596.7103 |
0.0219 USDT |
0.0216 USDT |
0.0220 USDT |
0.0217 USDT |
| 2023-08-29 |
0.0216 USDT |
915,725.7101 |
0.0212 USDT |
0.0210 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-08-28 |
0.0212 USDT |
729,413.1690 |
0.0217 USDT |
0.0209 USDT |
0.0217 USDT |
0.0212 USDT |
| 2023-08-27 |
0.0218 USDT |
607,025.3499 |
0.0221 USDT |
0.0215 USDT |
0.0222 USDT |
0.0217 USDT |
| 2023-08-26 |
0.0222 USDT |
1,097,053.4766 |
0.0217 USDT |
0.0217 USDT |
0.0225 USDT |
0.0221 USDT |
| 2023-08-25 |
0.0219 USDT |
1,476,682.4008 |
0.0213 USDT |
0.0213 USDT |
0.0228 USDT |
0.0217 USDT |
| 2023-08-24 |
0.0214 USDT |
262,592.0846 |
0.0213 USDT |
0.0213 USDT |
0.0216 USDT |
0.0213 USDT |
| 2023-08-23 |
0.0212 USDT |
1,061,130.6376 |
0.0210 USDT |
0.0208 USDT |
0.0215 USDT |
0.0213 USDT |
| 2023-08-22 |
0.0210 USDT |
819,808.9266 |
0.0213 USDT |
0.0206 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-08-21 |
0.0212 USDT |
1,539,138.4412 |
0.0216 USDT |
0.0208 USDT |
0.0222 USDT |
0.0213 USDT |
| 2023-08-20 |
0.0216 USDT |
1,941,623.8748 |
0.0213 USDT |
0.0212 USDT |
0.0220 USDT |
0.0216 USDT |
| 2023-08-19 |
0.0213 USDT |
933,840.9821 |
0.0212 USDT |
0.0211 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-08-18 |
0.0210 USDT |
2,152,704.3424 |
0.0208 USDT |
0.0207 USDT |
0.0215 USDT |
0.0212 USDT |
| 2023-08-17 |
0.0219 USDT |
5,771,294.7504 |
0.0224 USDT |
0.0202 USDT |
0.0235 USDT |
0.0208 USDT |
| 2023-08-16 |
0.0233 USDT |
3,343,494.4386 |
0.0243 USDT |
0.0222 USDT |
0.0244 USDT |
0.0224 USDT |
| 2023-08-15 |
0.0249 USDT |
1,569,579.5849 |
0.0255 USDT |
0.0243 USDT |
0.0255 USDT |
0.0243 USDT |
| 2023-08-14 |
0.0255 USDT |
783,376.6435 |
0.0255 USDT |
0.0252 USDT |
0.0258 USDT |
0.0255 USDT |
| 2023-08-13 |
0.0256 USDT |
690,299.2865 |
0.0258 USDT |
0.0254 USDT |
0.0258 USDT |
0.0255 USDT |