Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0275 USDT |
21,841,969.8184 |
0.0271 USDT |
0.0267 USDT |
0.0286 USDT |
0.0282 USDT |
| 2024-12-22 |
0.0271 USDT |
33,969,511.8469 |
0.0265 USDT |
0.0262 USDT |
0.0279 USDT |
0.0271 USDT |
| 2024-12-21 |
0.0273 USDT |
32,338,025.1395 |
0.0275 USDT |
0.0258 USDT |
0.0287 USDT |
0.0264 USDT |
| 2024-12-20 |
0.0260 USDT |
38,361,943.8449 |
0.0262 USDT |
0.0239 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-12-19 |
0.0273 USDT |
43,218,891.4608 |
0.0276 USDT |
0.0251 USDT |
0.0297 USDT |
0.0262 USDT |
| 2024-12-18 |
0.0291 USDT |
36,081,794.3661 |
0.0304 USDT |
0.0270 USDT |
0.0306 USDT |
0.0276 USDT |
| 2024-12-17 |
0.0311 USDT |
20,133,927.1999 |
0.0318 USDT |
0.0299 USDT |
0.0318 USDT |
0.0304 USDT |
| 2024-12-16 |
0.0323 USDT |
20,412,358.4629 |
0.0335 USDT |
0.0311 USDT |
0.0338 USDT |
0.0319 USDT |
| 2024-12-15 |
0.0327 USDT |
43,109,497.2205 |
0.0318 USDT |
0.0317 USDT |
0.0337 USDT |
0.0334 USDT |
| 2024-12-14 |
0.0322 USDT |
22,834,695.2488 |
0.0330 USDT |
0.0311 USDT |
0.0335 USDT |
0.0319 USDT |
| 2024-12-13 |
0.0328 USDT |
44,059,490.9010 |
0.0330 USDT |
0.0320 USDT |
0.0339 USDT |
0.0330 USDT |
| 2024-12-12 |
0.0332 USDT |
54,947,313.6002 |
0.0330 USDT |
0.0323 USDT |
0.0343 USDT |
0.0330 USDT |
| 2024-12-11 |
0.0310 USDT |
47,339,719.7340 |
0.0311 USDT |
0.0293 USDT |
0.0332 USDT |
0.0330 USDT |
| 2024-12-10 |
0.0308 USDT |
86,311,979.6487 |
0.0324 USDT |
0.0283 USDT |
0.0327 USDT |
0.0311 USDT |
| 2024-12-09 |
0.0340 USDT |
79,622,959.0046 |
0.0377 USDT |
0.0276 USDT |
0.0379 USDT |
0.0325 USDT |
| 2024-12-08 |
0.0371 USDT |
31,201,541.6747 |
0.0378 USDT |
0.0364 USDT |
0.0378 USDT |
0.0377 USDT |
| 2024-12-07 |
0.0378 USDT |
32,635,545.9854 |
0.0379 USDT |
0.0370 USDT |
0.0389 USDT |
0.0378 USDT |
| 2024-12-06 |
0.0381 USDT |
69,109,407.1991 |
0.0377 USDT |
0.0359 USDT |
0.0394 USDT |
0.0379 USDT |
| 2024-12-05 |
0.0385 USDT |
77,305,711.1752 |
0.0388 USDT |
0.0369 USDT |
0.0404 USDT |
0.0377 USDT |
| 2024-12-04 |
0.0389 USDT |
109,000,338.0394 |
0.0369 USDT |
0.0360 USDT |
0.0408 USDT |
0.0388 USDT |
| 2024-12-03 |
0.0354 USDT |
76,758,289.7456 |
0.0356 USDT |
0.0328 USDT |
0.0373 USDT |
0.0369 USDT |
| 2024-12-02 |
0.0351 USDT |
38,246,698.9356 |
0.0364 USDT |
0.0335 USDT |
0.0364 USDT |
0.0356 USDT |
| 2024-12-01 |
0.0360 USDT |
24,310,239.0200 |
0.0368 USDT |
0.0352 USDT |
0.0368 USDT |
0.0363 USDT |
| 2024-11-30 |
0.0369 USDT |
41,561,381.3845 |
0.0357 USDT |
0.0352 USDT |
0.0383 USDT |
0.0368 USDT |
| 2024-11-29 |
0.0329 USDT |
140,193,243.0610 |
0.0353 USDT |
0.0315 USDT |
0.0360 USDT |
0.0357 USDT |
| 2024-11-28 |
0.0352 USDT |
7,474,649.3848 |
0.0364 USDT |
0.0345 USDT |
0.0364 USDT |
0.0353 USDT |
| 2024-11-27 |
0.0354 USDT |
14,994,846.0758 |
0.0357 USDT |
0.0345 USDT |
0.0367 USDT |
0.0364 USDT |
| 2024-11-26 |
0.0342 USDT |
52,496,301.0790 |
0.0336 USDT |
0.0322 USDT |
0.0363 USDT |
0.0357 USDT |
| 2024-11-25 |
0.0340 USDT |
26,639,179.4956 |
0.0331 USDT |
0.0323 USDT |
0.0352 USDT |
0.0335 USDT |
| 2024-11-24 |
0.0316 USDT |
35,409,756.8854 |
0.0317 USDT |
0.0300 USDT |
0.0338 USDT |
0.0331 USDT |
| 2024-11-23 |
0.0313 USDT |
24,863,513.1418 |
0.0308 USDT |
0.0305 USDT |
0.0324 USDT |
0.0318 USDT |
| 2024-11-22 |
0.0299 USDT |
15,840,595.0469 |
0.0295 USDT |
0.0292 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-11-21 |
0.0290 USDT |
17,394,919.6939 |
0.0288 USDT |
0.0276 USDT |
0.0299 USDT |
0.0296 USDT |
| 2024-11-20 |
0.0291 USDT |
13,448,240.4776 |
0.0302 USDT |
0.0281 USDT |
0.0302 USDT |
0.0288 USDT |
| 2024-11-19 |
0.0303 USDT |
40,918,317.7309 |
0.0296 USDT |
0.0292 USDT |
0.0312 USDT |
0.0303 USDT |
| 2024-11-18 |
0.0290 USDT |
23,436,277.1529 |
0.0279 USDT |
0.0277 USDT |
0.0299 USDT |
0.0297 USDT |
| 2024-11-17 |
0.0285 USDT |
23,922,210.1576 |
0.0293 USDT |
0.0273 USDT |
0.0303 USDT |
0.0279 USDT |
| 2024-11-16 |
0.0282 USDT |
19,281,061.1142 |
0.0276 USDT |
0.0274 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-11-15 |
0.0264 USDT |
37,530,067.4667 |
0.0260 USDT |
0.0251 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-11-14 |
0.0265 USDT |
59,139,644.1028 |
0.0273 USDT |
0.0257 USDT |
0.0282 USDT |
0.0260 USDT |
| 2024-11-13 |
0.0273 USDT |
48,474,316.4094 |
0.0290 USDT |
0.0263 USDT |
0.0292 USDT |
0.0273 USDT |
| 2024-11-12 |
0.0277 USDT |
68,083,420.9033 |
0.0278 USDT |
0.0260 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-11-11 |
0.0269 USDT |
35,535,839.4764 |
0.0266 USDT |
0.0258 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-11-10 |
0.0266 USDT |
45,968,046.8599 |
0.0256 USDT |
0.0252 USDT |
0.0276 USDT |
0.0266 USDT |
| 2024-11-09 |
0.0251 USDT |
14,346,118.1079 |
0.0249 USDT |
0.0244 USDT |
0.0258 USDT |
0.0256 USDT |
| 2024-11-08 |
0.0248 USDT |
14,771,990.6379 |
0.0250 USDT |
0.0243 USDT |
0.0252 USDT |
0.0249 USDT |
| 2024-11-07 |
0.0249 USDT |
27,179,434.2416 |
0.0248 USDT |
0.0243 USDT |
0.0253 USDT |
0.0250 USDT |
| 2024-11-06 |
0.0240 USDT |
30,180,134.6566 |
0.0230 USDT |
0.0230 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-11-05 |
0.0230 USDT |
22,010,618.9287 |
0.0226 USDT |
0.0226 USDT |
0.0235 USDT |
0.0230 USDT |
| 2024-11-04 |
0.0229 USDT |
21,646,778.3710 |
0.0232 USDT |
0.0221 USDT |
0.0234 USDT |
0.0226 USDT |