Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0214 USDT |
3,242,645.3442 |
0.0209 USDT |
0.0209 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-05-21 |
0.0207 USDT |
2,811,076.4515 |
0.0208 USDT |
0.0203 USDT |
0.0211 USDT |
0.0209 USDT |
| 2025-05-20 |
0.0206 USDT |
3,511,102.8303 |
0.0208 USDT |
0.0203 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-05-19 |
0.0206 USDT |
5,876,632.8041 |
0.0214 USDT |
0.0201 USDT |
0.0216 USDT |
0.0207 USDT |
| 2025-05-18 |
0.0211 USDT |
5,288,573.0272 |
0.0206 USDT |
0.0204 USDT |
0.0218 USDT |
0.0215 USDT |
| 2025-05-17 |
0.0206 USDT |
8,761,933.3859 |
0.0210 USDT |
0.0203 USDT |
0.0210 USDT |
0.0206 USDT |
| 2025-05-16 |
0.0212 USDT |
6,808,025.7739 |
0.0209 USDT |
0.0209 USDT |
0.0215 USDT |
0.0210 USDT |
| 2025-05-15 |
0.0211 USDT |
8,013,938.3305 |
0.0217 USDT |
0.0206 USDT |
0.0220 USDT |
0.0209 USDT |
| 2025-05-14 |
0.0218 USDT |
6,531,987.3728 |
0.0224 USDT |
0.0215 USDT |
0.0225 USDT |
0.0218 USDT |
| 2025-05-13 |
0.0218 USDT |
8,910,506.7671 |
0.0222 USDT |
0.0211 USDT |
0.0228 USDT |
0.0224 USDT |
| 2025-05-12 |
0.0220 USDT |
15,222,196.9719 |
0.0220 USDT |
0.0211 USDT |
0.0227 USDT |
0.0221 USDT |
| 2025-05-11 |
0.0223 USDT |
10,466,998.6013 |
0.0227 USDT |
0.0216 USDT |
0.0228 USDT |
0.0220 USDT |
| 2025-05-10 |
0.0222 USDT |
10,995,723.9605 |
0.0219 USDT |
0.0217 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-05-09 |
0.0216 USDT |
12,281,916.9805 |
0.0214 USDT |
0.0211 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-05-08 |
0.0206 USDT |
11,068,667.5479 |
0.0199 USDT |
0.0199 USDT |
0.0216 USDT |
0.0214 USDT |
| 2025-05-07 |
0.0198 USDT |
4,911,526.8655 |
0.0199 USDT |
0.0196 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-05-06 |
0.0196 USDT |
8,023,289.2717 |
0.0204 USDT |
0.0193 USDT |
0.0205 USDT |
0.0199 USDT |
| 2025-05-05 |
0.0204 USDT |
6,727,860.7374 |
0.0203 USDT |
0.0202 USDT |
0.0207 USDT |
0.0205 USDT |
| 2025-05-04 |
0.0208 USDT |
6,277,282.2505 |
0.0207 USDT |
0.0203 USDT |
0.0212 USDT |
0.0204 USDT |
| 2025-05-03 |
0.0211 USDT |
2,343,818.9016 |
0.0215 USDT |
0.0206 USDT |
0.0216 USDT |
0.0207 USDT |
| 2025-05-02 |
0.0212 USDT |
5,176,420.6390 |
0.0211 USDT |
0.0209 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-05-01 |
0.0211 USDT |
3,933,436.7474 |
0.0212 USDT |
0.0209 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-04-30 |
0.0211 USDT |
2,869,800.2038 |
0.0215 USDT |
0.0206 USDT |
0.0215 USDT |
0.0211 USDT |
| 2025-04-29 |
0.0215 USDT |
2,436,964.6420 |
0.0216 USDT |
0.0213 USDT |
0.0218 USDT |
0.0215 USDT |
| 2025-04-28 |
0.0215 USDT |
5,524,497.5971 |
0.0215 USDT |
0.0210 USDT |
0.0219 USDT |
0.0216 USDT |
| 2025-04-27 |
0.0217 USDT |
7,577,664.3314 |
0.0217 USDT |
0.0213 USDT |
0.0220 USDT |
0.0214 USDT |
| 2025-04-26 |
0.0218 USDT |
6,038,127.1258 |
0.0215 USDT |
0.0212 USDT |
0.0222 USDT |
0.0218 USDT |
| 2025-04-25 |
0.0212 USDT |
10,551,903.3489 |
0.0214 USDT |
0.0209 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-04-24 |
0.0210 USDT |
8,417,923.6443 |
0.0216 USDT |
0.0203 USDT |
0.0216 USDT |
0.0214 USDT |
| 2025-04-23 |
0.0216 USDT |
10,584,498.7713 |
0.0217 USDT |
0.0211 USDT |
0.0220 USDT |
0.0217 USDT |
| 2025-04-22 |
0.0211 USDT |
7,462,695.8843 |
0.0209 USDT |
0.0206 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-04-21 |
0.0209 USDT |
6,823,586.5909 |
0.0207 USDT |
0.0204 USDT |
0.0213 USDT |
0.0209 USDT |
| 2025-04-20 |
0.0209 USDT |
7,852,072.5210 |
0.0211 USDT |
0.0205 USDT |
0.0217 USDT |
0.0207 USDT |
| 2025-04-19 |
0.0213 USDT |
8,866,732.3378 |
0.0210 USDT |
0.0207 USDT |
0.0221 USDT |
0.0210 USDT |
| 2025-04-18 |
0.0212 USDT |
23,031,112.5415 |
0.0208 USDT |
0.0201 USDT |
0.0223 USDT |
0.0210 USDT |
| 2025-04-17 |
0.0211 USDT |
26,777,720.7499 |
0.0201 USDT |
0.0201 USDT |
0.0219 USDT |
0.0207 USDT |
| 2025-04-16 |
0.0197 USDT |
10,753,222.7488 |
0.0192 USDT |
0.0191 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-04-15 |
0.0191 USDT |
5,403,426.7833 |
0.0189 USDT |
0.0188 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-04-14 |
0.0189 USDT |
6,772,325.5439 |
0.0188 USDT |
0.0187 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-04-13 |
0.0194 USDT |
8,017,772.3128 |
0.0198 USDT |
0.0187 USDT |
0.0203 USDT |
0.0188 USDT |
| 2025-04-12 |
0.0194 USDT |
3,261,250.6075 |
0.0192 USDT |
0.0190 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-04-11 |
0.0188 USDT |
6,228,717.2787 |
0.0186 USDT |
0.0185 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-04-10 |
0.0190 USDT |
14,132,572.6832 |
0.0191 USDT |
0.0181 USDT |
0.0201 USDT |
0.0186 USDT |
| 2025-04-09 |
0.0182 USDT |
17,496,941.6478 |
0.0174 USDT |
0.0171 USDT |
0.0196 USDT |
0.0191 USDT |
| 2025-04-08 |
0.0178 USDT |
9,086,581.8828 |
0.0179 USDT |
0.0173 USDT |
0.0183 USDT |
0.0174 USDT |
| 2025-04-07 |
0.0176 USDT |
34,286,382.0353 |
0.0183 USDT |
0.0167 USDT |
0.0185 USDT |
0.0180 USDT |
| 2025-04-06 |
0.0193 USDT |
15,502,089.5183 |
0.0198 USDT |
0.0181 USDT |
0.0202 USDT |
0.0183 USDT |
| 2025-04-05 |
0.0198 USDT |
8,982,458.7936 |
0.0198 USDT |
0.0194 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-04-04 |
0.0196 USDT |
22,744,554.2792 |
0.0189 USDT |
0.0189 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-04-03 |
0.0188 USDT |
8,309,034.8500 |
0.0187 USDT |
0.0184 USDT |
0.0191 USDT |
0.0189 USDT |