Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
0.0199 USDT |
18,827,926.0839 |
0.0196 USDT |
0.0194 USDT |
0.0202 USDT |
0.0197 USDT |
| 2025-07-10 |
0.0193 USDT |
10,999,168.4987 |
0.0192 USDT |
0.0189 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-07-09 |
0.0189 USDT |
14,661,860.9184 |
0.0187 USDT |
0.0186 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-07-08 |
0.0185 USDT |
9,065,263.8065 |
0.0184 USDT |
0.0184 USDT |
0.0188 USDT |
0.0186 USDT |
| 2025-07-07 |
0.0186 USDT |
3,861,346.2145 |
0.0187 USDT |
0.0183 USDT |
0.0187 USDT |
0.0184 USDT |
| 2025-07-06 |
0.0186 USDT |
4,751,476.1377 |
0.0183 USDT |
0.0183 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-07-05 |
0.0184 USDT |
6,153,848.2400 |
0.0184 USDT |
0.0183 USDT |
0.0188 USDT |
0.0183 USDT |
| 2025-07-04 |
0.0186 USDT |
9,098,760.2065 |
0.0190 USDT |
0.0183 USDT |
0.0190 USDT |
0.0184 USDT |
| 2025-07-03 |
0.0190 USDT |
7,956,378.8999 |
0.0190 USDT |
0.0188 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-07-02 |
0.0186 USDT |
29,955,461.4196 |
0.0183 USDT |
0.0180 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-07-01 |
0.0187 USDT |
16,294,124.1817 |
0.0191 USDT |
0.0183 USDT |
0.0191 USDT |
0.0184 USDT |
| 2025-06-30 |
0.0191 USDT |
15,981,209.8892 |
0.0196 USDT |
0.0189 USDT |
0.0196 USDT |
0.0191 USDT |
| 2025-06-29 |
0.0195 USDT |
17,266,002.5748 |
0.0195 USDT |
0.0193 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-06-28 |
0.0194 USDT |
10,290,161.9527 |
0.0197 USDT |
0.0191 USDT |
0.0197 USDT |
0.0194 USDT |
| 2025-06-27 |
0.0196 USDT |
29,413,742.2738 |
0.0200 USDT |
0.0193 USDT |
0.0200 USDT |
0.0197 USDT |
| 2025-06-26 |
0.0203 USDT |
39,320,313.0724 |
0.0205 USDT |
0.0198 USDT |
0.0208 USDT |
0.0200 USDT |
| 2025-06-25 |
0.0207 USDT |
35,937,278.3311 |
0.0214 USDT |
0.0202 USDT |
0.0215 USDT |
0.0205 USDT |
| 2025-06-24 |
0.0221 USDT |
88,416,853.6794 |
0.0224 USDT |
0.0211 USDT |
0.0232 USDT |
0.0215 USDT |
| 2025-06-23 |
0.0230 USDT |
179,729,120.8681 |
0.0229 USDT |
0.0217 USDT |
0.0248 USDT |
0.0224 USDT |
| 2025-06-22 |
0.0234 USDT |
289,892,040.5103 |
0.0217 USDT |
0.0213 USDT |
0.0249 USDT |
0.0229 USDT |
| 2025-06-21 |
0.0217 USDT |
43,431,543.1059 |
0.0226 USDT |
0.0205 USDT |
0.0226 USDT |
0.0216 USDT |
| 2025-06-20 |
0.0235 USDT |
73,490,974.5749 |
0.0246 USDT |
0.0223 USDT |
0.0258 USDT |
0.0226 USDT |
| 2025-06-19 |
0.0244 USDT |
164,309,567.1331 |
0.0227 USDT |
0.0225 USDT |
0.0258 USDT |
0.0246 USDT |
| 2025-06-18 |
0.0228 USDT |
118,820,624.5676 |
0.0216 USDT |
0.0210 USDT |
0.0236 USDT |
0.0227 USDT |
| 2025-06-17 |
0.0218 USDT |
50,913,088.4798 |
0.0224 USDT |
0.0209 USDT |
0.0225 USDT |
0.0216 USDT |
| 2025-06-16 |
0.0216 USDT |
58,769,234.5018 |
0.0212 USDT |
0.0208 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-06-15 |
0.0218 USDT |
48,177,230.0507 |
0.0223 USDT |
0.0211 USDT |
0.0232 USDT |
0.0212 USDT |
| 2025-06-14 |
0.0226 USDT |
77,167,937.3059 |
0.0238 USDT |
0.0219 USDT |
0.0244 USDT |
0.0223 USDT |
| 2025-06-13 |
0.0235 USDT |
295,971,068.1043 |
0.0206 USDT |
0.0205 USDT |
0.0253 USDT |
0.0238 USDT |
| 2025-06-12 |
0.0204 USDT |
96,383,902.1248 |
0.0195 USDT |
0.0195 USDT |
0.0211 USDT |
0.0206 USDT |
| 2025-06-11 |
0.0198 USDT |
8,635,590.9864 |
0.0200 USDT |
0.0194 USDT |
0.0202 USDT |
0.0196 USDT |
| 2025-06-10 |
0.0198 USDT |
3,766,311.6725 |
0.0197 USDT |
0.0195 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-06-09 |
0.0192 USDT |
2,049,663.2424 |
0.0192 USDT |
0.0189 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-06-08 |
0.0192 USDT |
2,919,171.2497 |
0.0191 USDT |
0.0190 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-06-07 |
0.0191 USDT |
941,160.2119 |
0.0188 USDT |
0.0188 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-06-06 |
0.0189 USDT |
4,307,054.6531 |
0.0187 USDT |
0.0185 USDT |
0.0192 USDT |
0.0188 USDT |
| 2025-06-05 |
0.0191 USDT |
4,166,861.4836 |
0.0194 USDT |
0.0183 USDT |
0.0196 USDT |
0.0187 USDT |
| 2025-06-04 |
0.0196 USDT |
2,352,667.3936 |
0.0197 USDT |
0.0194 USDT |
0.0198 USDT |
0.0194 USDT |
| 2025-06-03 |
0.0199 USDT |
1,844,209.5604 |
0.0198 USDT |
0.0196 USDT |
0.0201 USDT |
0.0197 USDT |
| 2025-06-02 |
0.0195 USDT |
3,166,226.2158 |
0.0192 USDT |
0.0192 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-06-01 |
0.0192 USDT |
2,121,574.8227 |
0.0192 USDT |
0.0190 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-05-31 |
0.0189 USDT |
4,640,546.8436 |
0.0191 USDT |
0.0185 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-05-30 |
0.0197 USDT |
10,135,554.1885 |
0.0202 USDT |
0.0189 USDT |
0.0203 USDT |
0.0191 USDT |
| 2025-05-29 |
0.0205 USDT |
4,600,035.0644 |
0.0207 USDT |
0.0202 USDT |
0.0209 USDT |
0.0202 USDT |
| 2025-05-28 |
0.0206 USDT |
3,091,630.7696 |
0.0208 USDT |
0.0203 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-05-27 |
0.0207 USDT |
2,933,588.2816 |
0.0207 USDT |
0.0204 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-05-26 |
0.0208 USDT |
1,878,667.1072 |
0.0209 USDT |
0.0206 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-05-25 |
0.0208 USDT |
1,921,202.4226 |
0.0210 USDT |
0.0205 USDT |
0.0211 USDT |
0.0209 USDT |
| 2025-05-24 |
0.0210 USDT |
2,016,719.2753 |
0.0207 USDT |
0.0206 USDT |
0.0213 USDT |
0.0210 USDT |
| 2025-05-23 |
0.0214 USDT |
9,704,264.3624 |
0.0217 USDT |
0.0206 USDT |
0.0220 USDT |
0.0207 USDT |