Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0335 USDT |
53,011,093.7749 |
0.0348 USDT |
0.0324 USDT |
0.0349 USDT |
0.0333 USDT |
| 2024-01-08 |
0.0328 USDT |
47,294,091.7251 |
0.0338 USDT |
0.0311 USDT |
0.0349 USDT |
0.0348 USDT |
| 2024-01-07 |
0.0355 USDT |
34,570,721.9727 |
0.0368 USDT |
0.0334 USDT |
0.0370 USDT |
0.0337 USDT |
| 2024-01-06 |
0.0364 USDT |
85,071,008.9109 |
0.0353 USDT |
0.0343 USDT |
0.0386 USDT |
0.0368 USDT |
| 2024-01-05 |
0.0349 USDT |
32,701,875.3068 |
0.0363 USDT |
0.0340 USDT |
0.0366 USDT |
0.0353 USDT |
| 2024-01-04 |
0.0361 USDT |
44,784,775.0791 |
0.0368 USDT |
0.0352 USDT |
0.0371 USDT |
0.0363 USDT |
| 2024-01-03 |
0.0362 USDT |
149,291,555.2905 |
0.0397 USDT |
0.0266 USDT |
0.0417 USDT |
0.0368 USDT |
| 2024-01-02 |
0.0399 USDT |
32,144,538.8715 |
0.0399 USDT |
0.0393 USDT |
0.0408 USDT |
0.0397 USDT |
| 2024-01-01 |
0.0390 USDT |
42,699,755.8180 |
0.0391 USDT |
0.0384 USDT |
0.0399 USDT |
0.0398 USDT |
| 2023-12-31 |
0.0397 USDT |
32,836,132.0670 |
0.0394 USDT |
0.0383 USDT |
0.0408 USDT |
0.0392 USDT |
| 2023-12-30 |
0.0396 USDT |
24,034,195.4747 |
0.0394 USDT |
0.0388 USDT |
0.0404 USDT |
0.0394 USDT |
| 2023-12-29 |
0.0398 USDT |
38,353,582.4033 |
0.0402 USDT |
0.0387 USDT |
0.0407 USDT |
0.0394 USDT |
| 2023-12-28 |
0.0407 USDT |
39,899,807.8067 |
0.0413 USDT |
0.0394 USDT |
0.0418 USDT |
0.0403 USDT |
| 2023-12-27 |
0.0404 USDT |
35,899,271.2962 |
0.0402 USDT |
0.0393 USDT |
0.0416 USDT |
0.0412 USDT |
| 2023-12-26 |
0.0400 USDT |
66,173,486.1926 |
0.0414 USDT |
0.0372 USDT |
0.0416 USDT |
0.0401 USDT |
| 2023-12-25 |
0.0412 USDT |
39,330,302.0910 |
0.0404 USDT |
0.0398 USDT |
0.0419 USDT |
0.0414 USDT |
| 2023-12-24 |
0.0407 USDT |
30,528,913.9753 |
0.0418 USDT |
0.0394 USDT |
0.0418 USDT |
0.0403 USDT |
| 2023-12-23 |
0.0417 USDT |
25,699,912.5217 |
0.0425 USDT |
0.0410 USDT |
0.0427 USDT |
0.0418 USDT |
| 2023-12-22 |
0.0418 USDT |
37,331,933.2309 |
0.0412 USDT |
0.0407 USDT |
0.0429 USDT |
0.0424 USDT |
| 2023-12-21 |
0.0409 USDT |
29,440,431.7684 |
0.0409 USDT |
0.0402 USDT |
0.0413 USDT |
0.0412 USDT |
| 2023-12-20 |
0.0403 USDT |
36,492,306.6178 |
0.0407 USDT |
0.0395 USDT |
0.0418 USDT |
0.0409 USDT |
| 2023-12-19 |
0.0400 USDT |
38,992,966.5921 |
0.0393 USDT |
0.0388 USDT |
0.0412 USDT |
0.0406 USDT |
| 2023-12-18 |
0.0385 USDT |
68,835,016.4986 |
0.0403 USDT |
0.0362 USDT |
0.0413 USDT |
0.0393 USDT |
| 2023-12-17 |
0.0409 USDT |
22,739,943.9855 |
0.0415 USDT |
0.0401 USDT |
0.0417 USDT |
0.0403 USDT |
| 2023-12-16 |
0.0412 USDT |
21,465,408.8530 |
0.0410 USDT |
0.0400 USDT |
0.0421 USDT |
0.0414 USDT |
| 2023-12-15 |
0.0421 USDT |
27,408,188.7588 |
0.0429 USDT |
0.0407 USDT |
0.0433 USDT |
0.0409 USDT |
| 2023-12-14 |
0.0422 USDT |
23,331,334.3724 |
0.0424 USDT |
0.0409 USDT |
0.0431 USDT |
0.0428 USDT |
| 2023-12-13 |
0.0406 USDT |
45,516,004.2716 |
0.0414 USDT |
0.0390 USDT |
0.0428 USDT |
0.0423 USDT |
| 2023-12-12 |
0.0414 USDT |
54,770,961.3823 |
0.0415 USDT |
0.0402 USDT |
0.0422 USDT |
0.0414 USDT |
| 2023-12-11 |
0.0416 USDT |
117,533,386.3635 |
0.0456 USDT |
0.0350 USDT |
0.0456 USDT |
0.0415 USDT |
| 2023-12-10 |
0.0447 USDT |
43,893,796.3173 |
0.0452 USDT |
0.0434 USDT |
0.0457 USDT |
0.0455 USDT |
| 2023-12-09 |
0.0456 USDT |
64,300,241.6339 |
0.0460 USDT |
0.0446 USDT |
0.0468 USDT |
0.0452 USDT |
| 2023-12-08 |
0.0451 USDT |
39,515,024.5789 |
0.0451 USDT |
0.0443 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-12-07 |
0.0448 USDT |
62,901,656.6826 |
0.0451 USDT |
0.0427 USDT |
0.0460 USDT |
0.0451 USDT |
| 2023-12-06 |
0.0467 USDT |
100,340,883.1275 |
0.0468 USDT |
0.0437 USDT |
0.0499 USDT |
0.0451 USDT |
| 2023-12-05 |
0.0469 USDT |
131,472,029.6138 |
0.0458 USDT |
0.0451 USDT |
0.0489 USDT |
0.0468 USDT |
| 2023-12-04 |
0.0443 USDT |
100,157,628.1393 |
0.0440 USDT |
0.0407 USDT |
0.0466 USDT |
0.0458 USDT |
| 2023-12-03 |
0.0443 USDT |
35,859,905.1662 |
0.0448 USDT |
0.0429 USDT |
0.0449 USDT |
0.0440 USDT |
| 2023-12-02 |
0.0444 USDT |
27,528,144.8871 |
0.0441 USDT |
0.0438 USDT |
0.0450 USDT |
0.0448 USDT |
| 2023-12-01 |
0.0436 USDT |
26,669,687.7830 |
0.0428 USDT |
0.0425 USDT |
0.0443 USDT |
0.0441 USDT |
| 2023-11-30 |
0.0427 USDT |
15,900,897.2965 |
0.0432 USDT |
0.0422 USDT |
0.0434 USDT |
0.0428 USDT |
| 2023-11-29 |
0.0431 USDT |
27,815,430.8312 |
0.0433 USDT |
0.0423 USDT |
0.0440 USDT |
0.0433 USDT |
| 2023-11-28 |
0.0425 USDT |
47,121,192.3190 |
0.0426 USDT |
0.0413 USDT |
0.0436 USDT |
0.0433 USDT |
| 2023-11-27 |
0.0429 USDT |
49,341,365.6880 |
0.0447 USDT |
0.0415 USDT |
0.0449 USDT |
0.0426 USDT |
| 2023-11-26 |
0.0449 USDT |
35,294,676.7630 |
0.0457 USDT |
0.0428 USDT |
0.0464 USDT |
0.0447 USDT |
| 2023-11-25 |
0.0460 USDT |
41,981,504.0187 |
0.0456 USDT |
0.0445 USDT |
0.0475 USDT |
0.0457 USDT |
| 2023-11-24 |
0.0450 USDT |
77,017,894.3782 |
0.0429 USDT |
0.0426 USDT |
0.0469 USDT |
0.0456 USDT |
| 2023-11-23 |
0.0422 USDT |
73,443,785.5895 |
0.0428 USDT |
0.0409 USDT |
0.0435 USDT |
0.0429 USDT |
| 2023-11-22 |
0.0412 USDT |
37,952,811.2434 |
0.0397 USDT |
0.0395 USDT |
0.0430 USDT |
0.0428 USDT |
| 2023-11-21 |
0.0428 USDT |
72,865,294.6704 |
0.0452 USDT |
0.0396 USDT |
0.0460 USDT |
0.0398 USDT |