Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.0193 USDT |
19,221,006.9285 |
0.0190 USDT |
0.0186 USDT |
0.0199 USDT |
0.0187 USDT |
| 2025-04-01 |
0.0190 USDT |
5,034,896.9944 |
0.0187 USDT |
0.0186 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-03-31 |
0.0186 USDT |
16,028,890.3146 |
0.0187 USDT |
0.0183 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-03-30 |
0.0187 USDT |
8,969,382.8310 |
0.0187 USDT |
0.0183 USDT |
0.0191 USDT |
0.0187 USDT |
| 2025-03-29 |
0.0190 USDT |
30,209,633.0879 |
0.0186 USDT |
0.0183 USDT |
0.0197 USDT |
0.0187 USDT |
| 2025-03-28 |
0.0190 USDT |
11,354,778.1777 |
0.0197 USDT |
0.0185 USDT |
0.0197 USDT |
0.0186 USDT |
| 2025-03-27 |
0.0196 USDT |
5,843,357.0182 |
0.0195 USDT |
0.0195 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-03-26 |
0.0197 USDT |
10,288,637.9593 |
0.0197 USDT |
0.0194 USDT |
0.0200 USDT |
0.0195 USDT |
| 2025-03-25 |
0.0195 USDT |
6,256,015.9788 |
0.0196 USDT |
0.0194 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-03-24 |
0.0195 USDT |
10,068,419.9097 |
0.0193 USDT |
0.0190 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-03-23 |
0.0194 USDT |
6,191,800.2374 |
0.0196 USDT |
0.0192 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-03-22 |
0.0195 USDT |
9,394,183.0616 |
0.0195 USDT |
0.0192 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-03-21 |
0.0194 USDT |
9,599,020.9482 |
0.0195 USDT |
0.0190 USDT |
0.0198 USDT |
0.0195 USDT |
| 2025-03-20 |
0.0196 USDT |
4,952,990.5585 |
0.0199 USDT |
0.0193 USDT |
0.0200 USDT |
0.0195 USDT |
| 2025-03-19 |
0.0202 USDT |
15,894,717.1190 |
0.0208 USDT |
0.0195 USDT |
0.0215 USDT |
0.0199 USDT |
| 2025-03-18 |
0.0213 USDT |
162,031,872.9064 |
0.0194 USDT |
0.0194 USDT |
0.0242 USDT |
0.0208 USDT |
| 2025-03-17 |
0.0193 USDT |
8,605,079.3199 |
0.0190 USDT |
0.0189 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-03-16 |
0.0195 USDT |
12,360,410.3779 |
0.0197 USDT |
0.0189 USDT |
0.0199 USDT |
0.0190 USDT |
| 2025-03-15 |
0.0195 USDT |
3,418,114.0028 |
0.0195 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-03-14 |
0.0195 USDT |
5,410,169.3993 |
0.0192 USDT |
0.0192 USDT |
0.0198 USDT |
0.0195 USDT |
| 2025-03-13 |
0.0192 USDT |
5,765,762.5116 |
0.0195 USDT |
0.0188 USDT |
0.0196 USDT |
0.0192 USDT |
| 2025-03-12 |
0.0191 USDT |
10,240,713.3581 |
0.0190 USDT |
0.0187 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-03-11 |
0.0186 USDT |
11,978,492.9937 |
0.0184 USDT |
0.0175 USDT |
0.0194 USDT |
0.0190 USDT |
| 2025-03-10 |
0.0192 USDT |
16,193,388.3539 |
0.0192 USDT |
0.0183 USDT |
0.0201 USDT |
0.0184 USDT |
| 2025-03-09 |
0.0197 USDT |
11,968,961.7337 |
0.0203 USDT |
0.0190 USDT |
0.0204 USDT |
0.0192 USDT |
| 2025-03-08 |
0.0205 USDT |
8,116,032.3477 |
0.0204 USDT |
0.0203 USDT |
0.0207 USDT |
0.0203 USDT |
| 2025-03-07 |
0.0206 USDT |
17,436,721.2739 |
0.0210 USDT |
0.0200 USDT |
0.0211 USDT |
0.0205 USDT |
| 2025-03-06 |
0.0211 USDT |
18,910,113.8050 |
0.0212 USDT |
0.0207 USDT |
0.0216 USDT |
0.0209 USDT |
| 2025-03-05 |
0.0209 USDT |
28,130,820.3813 |
0.0209 USDT |
0.0205 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-03-04 |
0.0209 USDT |
54,692,522.7229 |
0.0215 USDT |
0.0198 USDT |
0.0220 USDT |
0.0209 USDT |
| 2025-03-03 |
0.0234 USDT |
62,251,713.7419 |
0.0238 USDT |
0.0215 USDT |
0.0249 USDT |
0.0215 USDT |
| 2025-03-02 |
0.0233 USDT |
22,758,337.5880 |
0.0228 USDT |
0.0228 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-03-01 |
0.0226 USDT |
20,376,808.3942 |
0.0224 USDT |
0.0223 USDT |
0.0230 USDT |
0.0228 USDT |
| 2025-02-28 |
0.0218 USDT |
31,451,347.5818 |
0.0226 USDT |
0.0210 USDT |
0.0228 USDT |
0.0224 USDT |
| 2025-02-27 |
0.0224 USDT |
13,625,279.2348 |
0.0222 USDT |
0.0219 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-02-26 |
0.0225 USDT |
23,123,636.9662 |
0.0227 USDT |
0.0219 USDT |
0.0231 USDT |
0.0222 USDT |
| 2025-02-25 |
0.0222 USDT |
29,443,136.0641 |
0.0225 USDT |
0.0211 USDT |
0.0234 USDT |
0.0227 USDT |
| 2025-02-24 |
0.0239 USDT |
38,407,079.7412 |
0.0247 USDT |
0.0221 USDT |
0.0255 USDT |
0.0224 USDT |
| 2025-02-23 |
0.0245 USDT |
15,626,377.4708 |
0.0249 USDT |
0.0240 USDT |
0.0249 USDT |
0.0247 USDT |
| 2025-02-22 |
0.0253 USDT |
41,277,437.2034 |
0.0247 USDT |
0.0246 USDT |
0.0264 USDT |
0.0249 USDT |
| 2025-02-21 |
0.0254 USDT |
30,481,959.3777 |
0.0266 USDT |
0.0244 USDT |
0.0267 USDT |
0.0247 USDT |
| 2025-02-20 |
0.0267 USDT |
88,191,199.5155 |
0.0242 USDT |
0.0242 USDT |
0.0282 USDT |
0.0266 USDT |
| 2025-02-19 |
0.0241 USDT |
13,486,174.6415 |
0.0243 USDT |
0.0235 USDT |
0.0244 USDT |
0.0242 USDT |
| 2025-02-18 |
0.0247 USDT |
12,382,180.4790 |
0.0257 USDT |
0.0238 USDT |
0.0259 USDT |
0.0243 USDT |
| 2025-02-17 |
0.0257 USDT |
12,567,027.9209 |
0.0257 USDT |
0.0249 USDT |
0.0263 USDT |
0.0256 USDT |
| 2025-02-16 |
0.0260 USDT |
18,889,660.2537 |
0.0263 USDT |
0.0255 USDT |
0.0264 USDT |
0.0257 USDT |
| 2025-02-15 |
0.0260 USDT |
12,495,826.5157 |
0.0261 USDT |
0.0253 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-02-14 |
0.0263 USDT |
25,151,784.9307 |
0.0262 USDT |
0.0258 USDT |
0.0267 USDT |
0.0261 USDT |
| 2025-02-13 |
0.0257 USDT |
50,849,362.7133 |
0.0254 USDT |
0.0247 USDT |
0.0268 USDT |
0.0261 USDT |
| 2025-02-12 |
0.0248 USDT |
54,740,782.8737 |
0.0236 USDT |
0.0230 USDT |
0.0261 USDT |
0.0254 USDT |