Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.0235 USDT |
23,854,748.9679 |
0.0228 USDT |
0.0227 USDT |
0.0239 USDT |
0.0236 USDT |
| 2025-02-10 |
0.0224 USDT |
16,122,134.4682 |
0.0220 USDT |
0.0215 USDT |
0.0230 USDT |
0.0228 USDT |
| 2025-02-09 |
0.0220 USDT |
11,321,353.4639 |
0.0218 USDT |
0.0216 USDT |
0.0226 USDT |
0.0220 USDT |
| 2025-02-08 |
0.0212 USDT |
8,367,598.5605 |
0.0211 USDT |
0.0210 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-02-07 |
0.0214 USDT |
15,459,845.7065 |
0.0211 USDT |
0.0206 USDT |
0.0223 USDT |
0.0211 USDT |
| 2025-02-06 |
0.0217 USDT |
23,672,006.6313 |
0.0218 USDT |
0.0208 USDT |
0.0224 USDT |
0.0210 USDT |
| 2025-02-05 |
0.0222 USDT |
25,274,052.7234 |
0.0221 USDT |
0.0215 USDT |
0.0228 USDT |
0.0217 USDT |
| 2025-02-04 |
0.0225 USDT |
32,703,367.7682 |
0.0237 USDT |
0.0215 USDT |
0.0242 USDT |
0.0221 USDT |
| 2025-02-03 |
0.0208 USDT |
89,619,675.4084 |
0.0234 USDT |
0.0163 USDT |
0.0240 USDT |
0.0237 USDT |
| 2025-02-02 |
0.0245 USDT |
29,981,072.7122 |
0.0259 USDT |
0.0221 USDT |
0.0265 USDT |
0.0235 USDT |
| 2025-02-01 |
0.0268 USDT |
19,537,202.3547 |
0.0263 USDT |
0.0259 USDT |
0.0275 USDT |
0.0261 USDT |
| 2025-01-31 |
0.0266 USDT |
13,956,016.5792 |
0.0268 USDT |
0.0262 USDT |
0.0272 USDT |
0.0264 USDT |
| 2025-01-30 |
0.0268 USDT |
8,628,288.7114 |
0.0263 USDT |
0.0261 USDT |
0.0271 USDT |
0.0267 USDT |
| 2025-01-29 |
0.0264 USDT |
18,563,151.4405 |
0.0259 USDT |
0.0256 USDT |
0.0269 USDT |
0.0263 USDT |
| 2025-01-28 |
0.0266 USDT |
17,044,828.8378 |
0.0265 USDT |
0.0257 USDT |
0.0272 USDT |
0.0260 USDT |
| 2025-01-27 |
0.0260 USDT |
18,846,365.7221 |
0.0268 USDT |
0.0250 USDT |
0.0270 USDT |
0.0265 USDT |
| 2025-01-26 |
0.0275 USDT |
17,246,700.3742 |
0.0276 USDT |
0.0268 USDT |
0.0280 USDT |
0.0268 USDT |
| 2025-01-25 |
0.0272 USDT |
16,885,262.9352 |
0.0268 USDT |
0.0266 USDT |
0.0278 USDT |
0.0276 USDT |
| 2025-01-24 |
0.0270 USDT |
14,813,015.9792 |
0.0270 USDT |
0.0261 USDT |
0.0278 USDT |
0.0269 USDT |
| 2025-01-23 |
0.0268 USDT |
35,075,781.1442 |
0.0273 USDT |
0.0261 USDT |
0.0282 USDT |
0.0270 USDT |
| 2025-01-22 |
0.0278 USDT |
11,173,423.5137 |
0.0281 USDT |
0.0272 USDT |
0.0282 USDT |
0.0272 USDT |
| 2025-01-21 |
0.0278 USDT |
40,568,248.4827 |
0.0275 USDT |
0.0270 USDT |
0.0285 USDT |
0.0281 USDT |
| 2025-01-20 |
0.0273 USDT |
31,677,390.9658 |
0.0268 USDT |
0.0262 USDT |
0.0289 USDT |
0.0274 USDT |
| 2025-01-19 |
0.0275 USDT |
29,739,992.3628 |
0.0286 USDT |
0.0262 USDT |
0.0293 USDT |
0.0268 USDT |
| 2025-01-18 |
0.0292 USDT |
25,797,230.9469 |
0.0308 USDT |
0.0282 USDT |
0.0310 USDT |
0.0288 USDT |
| 2025-01-17 |
0.0303 USDT |
12,267,477.1308 |
0.0299 USDT |
0.0299 USDT |
0.0310 USDT |
0.0308 USDT |
| 2025-01-16 |
0.0303 USDT |
22,801,951.2568 |
0.0312 USDT |
0.0296 USDT |
0.0312 USDT |
0.0299 USDT |
| 2025-01-15 |
0.0299 USDT |
18,172,738.8375 |
0.0296 USDT |
0.0285 USDT |
0.0318 USDT |
0.0312 USDT |
| 2025-01-14 |
0.0292 USDT |
25,729,681.6384 |
0.0287 USDT |
0.0282 USDT |
0.0299 USDT |
0.0296 USDT |
| 2025-01-13 |
0.0284 USDT |
39,638,312.1831 |
0.0305 USDT |
0.0268 USDT |
0.0305 USDT |
0.0288 USDT |
| 2025-01-12 |
0.0312 USDT |
53,499,191.1849 |
0.0308 USDT |
0.0299 USDT |
0.0325 USDT |
0.0305 USDT |
| 2025-01-11 |
0.0309 USDT |
26,117,364.8678 |
0.0308 USDT |
0.0303 USDT |
0.0315 USDT |
0.0308 USDT |
| 2025-01-10 |
0.0305 USDT |
45,767,525.5370 |
0.0313 USDT |
0.0293 USDT |
0.0316 USDT |
0.0307 USDT |
| 2025-01-09 |
0.0303 USDT |
64,394,036.4704 |
0.0292 USDT |
0.0287 USDT |
0.0315 USDT |
0.0312 USDT |
| 2025-01-08 |
0.0282 USDT |
39,644,735.3794 |
0.0279 USDT |
0.0267 USDT |
0.0295 USDT |
0.0292 USDT |
| 2025-01-07 |
0.0295 USDT |
23,494,550.8304 |
0.0307 USDT |
0.0278 USDT |
0.0312 USDT |
0.0279 USDT |
| 2025-01-06 |
0.0306 USDT |
29,410,670.9000 |
0.0299 USDT |
0.0298 USDT |
0.0313 USDT |
0.0307 USDT |
| 2025-01-05 |
0.0296 USDT |
17,013,787.4022 |
0.0291 USDT |
0.0291 USDT |
0.0301 USDT |
0.0299 USDT |
| 2025-01-04 |
0.0289 USDT |
6,955,702.6810 |
0.0291 USDT |
0.0287 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-01-03 |
0.0284 USDT |
12,707,906.5735 |
0.0279 USDT |
0.0276 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-01-02 |
0.0278 USDT |
9,243,932.9818 |
0.0276 USDT |
0.0275 USDT |
0.0282 USDT |
0.0279 USDT |
| 2025-01-01 |
0.0271 USDT |
7,770,919.0158 |
0.0270 USDT |
0.0264 USDT |
0.0277 USDT |
0.0276 USDT |
| 2024-12-31 |
0.0273 USDT |
36,656,911.1857 |
0.0274 USDT |
0.0268 USDT |
0.0281 USDT |
0.0270 USDT |
| 2024-12-30 |
0.0277 USDT |
21,127,784.1311 |
0.0274 USDT |
0.0268 USDT |
0.0285 USDT |
0.0274 USDT |
| 2024-12-29 |
0.0285 USDT |
24,185,672.3751 |
0.0287 USDT |
0.0273 USDT |
0.0295 USDT |
0.0274 USDT |
| 2024-12-28 |
0.0283 USDT |
25,106,956.9508 |
0.0274 USDT |
0.0274 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-12-27 |
0.0274 USDT |
27,675,924.0691 |
0.0270 USDT |
0.0267 USDT |
0.0281 USDT |
0.0274 USDT |
| 2024-12-26 |
0.0276 USDT |
18,186,016.7103 |
0.0288 USDT |
0.0268 USDT |
0.0289 USDT |
0.0270 USDT |
| 2024-12-25 |
0.0294 USDT |
20,004,722.8191 |
0.0290 USDT |
0.0284 USDT |
0.0300 USDT |
0.0288 USDT |
| 2024-12-24 |
0.0284 USDT |
20,715,144.2035 |
0.0282 USDT |
0.0279 USDT |
0.0294 USDT |
0.0291 USDT |