Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0455 USDT |
34,738,522.4749 |
0.0463 USDT |
0.0446 USDT |
0.0464 USDT |
0.0452 USDT |
| 2023-11-19 |
0.0450 USDT |
42,435,945.5278 |
0.0454 USDT |
0.0438 USDT |
0.0464 USDT |
0.0463 USDT |
| 2023-11-18 |
0.0444 USDT |
92,494,916.9065 |
0.0485 USDT |
0.0417 USDT |
0.0485 USDT |
0.0454 USDT |
| 2023-11-17 |
0.0481 USDT |
107,184,498.1591 |
0.0495 USDT |
0.0453 USDT |
0.0521 USDT |
0.0486 USDT |
| 2023-11-16 |
0.0506 USDT |
123,232,099.2502 |
0.0522 USDT |
0.0472 USDT |
0.0548 USDT |
0.0495 USDT |
| 2023-11-15 |
0.0487 USDT |
121,457,318.3729 |
0.0459 USDT |
0.0457 USDT |
0.0523 USDT |
0.0521 USDT |
| 2023-11-14 |
0.0477 USDT |
240,402,484.4201 |
0.0446 USDT |
0.0415 USDT |
0.0524 USDT |
0.0458 USDT |
| 2023-11-13 |
0.0451 USDT |
89,210,732.4497 |
0.0467 USDT |
0.0434 USDT |
0.0468 USDT |
0.0446 USDT |
| 2023-11-12 |
0.0458 USDT |
47,722,127.4282 |
0.0474 USDT |
0.0444 USDT |
0.0475 USDT |
0.0468 USDT |
| 2023-11-11 |
0.0470 USDT |
94,054,326.9896 |
0.0453 USDT |
0.0441 USDT |
0.0494 USDT |
0.0474 USDT |
| 2023-11-10 |
0.0438 USDT |
58,897,589.2581 |
0.0438 USDT |
0.0423 USDT |
0.0457 USDT |
0.0453 USDT |
| 2023-11-09 |
0.0418 USDT |
170,952,990.2592 |
0.0458 USDT |
0.0352 USDT |
0.0463 USDT |
0.0439 USDT |
| 2023-11-08 |
0.0455 USDT |
94,091,970.9633 |
0.0436 USDT |
0.0433 USDT |
0.0472 USDT |
0.0458 USDT |
| 2023-11-07 |
0.0429 USDT |
109,510,722.3630 |
0.0411 USDT |
0.0411 USDT |
0.0449 USDT |
0.0436 USDT |
| 2023-11-06 |
0.0405 USDT |
40,168,120.7031 |
0.0412 USDT |
0.0396 USDT |
0.0414 USDT |
0.0412 USDT |
| 2023-11-05 |
0.0419 USDT |
54,865,469.7496 |
0.0440 USDT |
0.0402 USDT |
0.0444 USDT |
0.0411 USDT |
| 2023-11-04 |
0.0430 USDT |
109,964,524.4753 |
0.0403 USDT |
0.0401 USDT |
0.0454 USDT |
0.0440 USDT |
| 2023-11-03 |
0.0392 USDT |
41,714,937.7154 |
0.0407 USDT |
0.0381 USDT |
0.0407 USDT |
0.0402 USDT |
| 2023-11-02 |
0.0414 USDT |
44,783,606.3352 |
0.0430 USDT |
0.0392 USDT |
0.0435 USDT |
0.0407 USDT |
| 2023-11-01 |
0.0427 USDT |
76,958,715.3400 |
0.0445 USDT |
0.0405 USDT |
0.0450 USDT |
0.0431 USDT |
| 2023-10-31 |
0.0468 USDT |
275,116,698.5531 |
0.0488 USDT |
0.0415 USDT |
0.0511 USDT |
0.0445 USDT |
| 2023-10-30 |
0.0457 USDT |
235,762,814.8656 |
0.0412 USDT |
0.0406 USDT |
0.0488 USDT |
0.0488 USDT |
| 2023-10-29 |
0.0401 USDT |
24,791,437.8111 |
0.0408 USDT |
0.0391 USDT |
0.0414 USDT |
0.0412 USDT |
| 2023-10-28 |
0.0402 USDT |
28,422,799.1969 |
0.0397 USDT |
0.0393 USDT |
0.0409 USDT |
0.0407 USDT |
| 2023-10-27 |
0.0393 USDT |
46,893,841.8982 |
0.0404 USDT |
0.0381 USDT |
0.0408 USDT |
0.0397 USDT |
| 2023-10-26 |
0.0397 USDT |
124,889,696.1951 |
0.0393 USDT |
0.0370 USDT |
0.0430 USDT |
0.0403 USDT |
| 2023-10-25 |
0.0400 USDT |
101,755,633.8469 |
0.0422 USDT |
0.0379 USDT |
0.0436 USDT |
0.0393 USDT |
| 2023-10-24 |
0.0435 USDT |
156,117,026.0729 |
0.0474 USDT |
0.0406 USDT |
0.0486 USDT |
0.0422 USDT |
| 2023-10-23 |
0.0468 USDT |
75,455,835.5086 |
0.0483 USDT |
0.0443 USDT |
0.0498 USDT |
0.0474 USDT |
| 2023-10-22 |
0.0472 USDT |
114,130,625.8128 |
0.0448 USDT |
0.0435 USDT |
0.0515 USDT |
0.0483 USDT |
| 2023-10-21 |
0.0438 USDT |
141,907,733.9504 |
0.0427 USDT |
0.0408 USDT |
0.0469 USDT |
0.0449 USDT |
| 2023-10-20 |
0.0431 USDT |
206,206,700.0582 |
0.0441 USDT |
0.0406 USDT |
0.0465 USDT |
0.0426 USDT |
| 2023-10-19 |
0.0434 USDT |
406,735,856.7555 |
0.0417 USDT |
0.0362 USDT |
0.0492 USDT |
0.0442 USDT |
| 2023-10-18 |
0.0533 USDT |
752,006,353.4543 |
0.0596 USDT |
0.0352 USDT |
0.0810 USDT |
0.0418 USDT |
| 2023-10-17 |
0.0545 USDT |
469,160,708.4999 |
0.0363 USDT |
0.0361 USDT |
0.0680 USDT |
0.0596 USDT |
| 2023-10-16 |
0.0384 USDT |
98,197,558.6355 |
0.0380 USDT |
0.0339 USDT |
0.0422 USDT |
0.0363 USDT |
| 2023-10-15 |
0.0416 USDT |
147,330,674.7109 |
0.0374 USDT |
0.0350 USDT |
0.0510 USDT |
0.0380 USDT |
| 2023-10-14 |
0.0364 USDT |
127,933,934.6441 |
0.0306 USDT |
0.0291 USDT |
0.0405 USDT |
0.0374 USDT |
| 2023-10-13 |
0.0308 USDT |
54,976,481.6489 |
0.0256 USDT |
0.0250 USDT |
0.0331 USDT |
0.0306 USDT |
| 2023-10-12 |
0.0261 USDT |
24,592,562.1880 |
0.0253 USDT |
0.0245 USDT |
0.0269 USDT |
0.0256 USDT |
| 2023-10-11 |
0.0253 USDT |
24,520,494.3164 |
0.0252 USDT |
0.0243 USDT |
0.0264 USDT |
0.0253 USDT |
| 2023-10-10 |
0.0254 USDT |
54,249,922.6180 |
0.0267 USDT |
0.0246 USDT |
0.0271 USDT |
0.0252 USDT |
| 2023-10-09 |
0.0272 USDT |
57,619,419.4147 |
0.0303 USDT |
0.0258 USDT |
0.0303 USDT |
0.0266 USDT |
| 2023-10-08 |
0.0299 USDT |
68,532,448.1706 |
0.0233 USDT |
0.0233 USDT |
0.0359 USDT |
0.0303 USDT |
| 2023-10-07 |
0.0236 USDT |
1,434,533.4788 |
0.0230 USDT |
0.0230 USDT |
0.0242 USDT |
0.0233 USDT |
| 2023-10-06 |
0.0228 USDT |
423,824.5190 |
0.0224 USDT |
0.0223 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-10-05 |
0.0225 USDT |
314,682.2123 |
0.0225 USDT |
0.0223 USDT |
0.0226 USDT |
0.0224 USDT |
| 2023-10-04 |
0.0225 USDT |
539,692.9278 |
0.0229 USDT |
0.0223 USDT |
0.0229 USDT |
0.0225 USDT |
| 2023-10-03 |
0.0229 USDT |
439,257.5129 |
0.0230 USDT |
0.0226 USDT |
0.0232 USDT |
0.0229 USDT |
| 2023-10-02 |
0.0233 USDT |
376,249.4397 |
0.0236 USDT |
0.0229 USDT |
0.0237 USDT |
0.0230 USDT |