Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: ORBS-USDT
Price
12...45678...4344
Date Price Volume Open Low High Close
2024-10-14 0.0310 USDT 48,708,565.0229 0.0307 USDT 0.0303 USDT 0.0314 USDT 0.0311 USDT
2024-10-13 0.0313 USDT 40,839,899.9221 0.0308 USDT 0.0297 USDT 0.0326 USDT 0.0307 USDT
2024-10-12 0.0311 USDT 37,066,518.8884 0.0305 USDT 0.0304 USDT 0.0320 USDT 0.0308 USDT
2024-10-11 0.0297 USDT 33,215,204.6762 0.0303 USDT 0.0292 USDT 0.0306 USDT 0.0306 USDT
2024-10-10 0.0317 USDT 39,365,337.9487 0.0331 USDT 0.0302 USDT 0.0337 USDT 0.0303 USDT
2024-10-09 0.0331 USDT 36,686,486.8237 0.0326 USDT 0.0320 USDT 0.0344 USDT 0.0331 USDT
2024-10-08 0.0338 USDT 85,283,481.7158 0.0328 USDT 0.0317 USDT 0.0361 USDT 0.0327 USDT
2024-10-07 0.0330 USDT 119,438,257.7796 0.0297 USDT 0.0295 USDT 0.0353 USDT 0.0328 USDT
2024-10-06 0.0305 USDT 67,423,321.8830 0.0296 USDT 0.0289 USDT 0.0318 USDT 0.0297 USDT
2024-10-05 0.0296 USDT 94,331,984.7416 0.0278 USDT 0.0270 USDT 0.0321 USDT 0.0297 USDT
2024-10-04 0.0277 USDT 97,931,104.1204 0.0261 USDT 0.0259 USDT 0.0288 USDT 0.0278 USDT
2024-10-03 0.0268 USDT 64,650,094.3346 0.0272 USDT 0.0258 USDT 0.0279 USDT 0.0261 USDT
2024-10-02 0.0300 USDT 118,942,830.9457 0.0305 USDT 0.0269 USDT 0.0318 USDT 0.0272 USDT
2024-10-01 0.0290 USDT 155,680,705.3420 0.0268 USDT 0.0258 USDT 0.0319 USDT 0.0305 USDT
2024-09-30 0.0281 USDT 61,975,723.7854 0.0272 USDT 0.0264 USDT 0.0296 USDT 0.0268 USDT
2024-09-29 0.0267 USDT 55,964,551.7434 0.0268 USDT 0.0262 USDT 0.0277 USDT 0.0272 USDT
2024-09-28 0.0270 USDT 59,874,732.2361 0.0273 USDT 0.0265 USDT 0.0276 USDT 0.0268 USDT
2024-09-27 0.0270 USDT 24,283,451.0877 0.0268 USDT 0.0266 USDT 0.0274 USDT 0.0273 USDT
2024-09-26 0.0264 USDT 15,170,239.9436 0.0262 USDT 0.0257 USDT 0.0271 USDT 0.0269 USDT
2024-09-25 0.0265 USDT 60,701,422.3428 0.0271 USDT 0.0261 USDT 0.0272 USDT 0.0262 USDT
2024-09-24 0.0268 USDT 15,048,045.9710 0.0274 USDT 0.0263 USDT 0.0275 USDT 0.0271 USDT
2024-09-23 0.0273 USDT 25,834,254.0812 0.0280 USDT 0.0267 USDT 0.0281 USDT 0.0274 USDT
2024-09-22 0.0270 USDT 35,836,350.1679 0.0269 USDT 0.0254 USDT 0.0284 USDT 0.0281 USDT
2024-09-21 0.0257 USDT 9,075,936.9014 0.0253 USDT 0.0248 USDT 0.0271 USDT 0.0270 USDT
2024-09-20 0.0248 USDT 19,451,646.5326 0.0243 USDT 0.0240 USDT 0.0253 USDT 0.0253 USDT
2024-09-19 0.0239 USDT 15,792,928.6607 0.0234 USDT 0.0233 USDT 0.0245 USDT 0.0243 USDT
2024-09-18 0.0227 USDT 19,560,251.3458 0.0231 USDT 0.0223 USDT 0.0234 USDT 0.0234 USDT
2024-09-17 0.0228 USDT 17,620,029.2190 0.0223 USDT 0.0222 USDT 0.0233 USDT 0.0231 USDT
2024-09-16 0.0226 USDT 9,562,253.2855 0.0227 USDT 0.0220 USDT 0.0230 USDT 0.0223 USDT
2024-09-15 0.0235 USDT 3,527,369.7951 0.0237 USDT 0.0226 USDT 0.0239 USDT 0.0227 USDT
2024-09-14 0.0238 USDT 2,546,560.0850 0.0240 USDT 0.0235 USDT 0.0241 USDT 0.0237 USDT
2024-09-13 0.0235 USDT 12,450,184.7658 0.0234 USDT 0.0232 USDT 0.0240 USDT 0.0240 USDT
2024-09-12 0.0233 USDT 15,702,516.7710 0.0232 USDT 0.0229 USDT 0.0237 USDT 0.0234 USDT
2024-09-11 0.0232 USDT 10,742,607.1470 0.0234 USDT 0.0227 USDT 0.0237 USDT 0.0232 USDT
2024-09-10 0.0234 USDT 5,012,660.8679 0.0233 USDT 0.0231 USDT 0.0238 USDT 0.0234 USDT
2024-09-09 0.0231 USDT 4,600,853.0491 0.0225 USDT 0.0224 USDT 0.0236 USDT 0.0233 USDT
2024-09-08 0.0224 USDT 4,718,945.0805 0.0221 USDT 0.0220 USDT 0.0227 USDT 0.0225 USDT
2024-09-07 0.0220 USDT 3,110,546.0382 0.0218 USDT 0.0217 USDT 0.0224 USDT 0.0221 USDT
2024-09-06 0.0219 USDT 8,934,152.0120 0.0222 USDT 0.0209 USDT 0.0227 USDT 0.0218 USDT
2024-09-05 0.0226 USDT 10,044,200.1488 0.0229 USDT 0.0220 USDT 0.0230 USDT 0.0222 USDT
2024-09-04 0.0222 USDT 9,557,200.4286 0.0224 USDT 0.0212 USDT 0.0231 USDT 0.0229 USDT
2024-09-03 0.0233 USDT 12,413,423.5448 0.0235 USDT 0.0224 USDT 0.0239 USDT 0.0224 USDT
2024-09-02 0.0231 USDT 22,340,988.7972 0.0224 USDT 0.0224 USDT 0.0237 USDT 0.0235 USDT
2024-09-01 0.0230 USDT 9,935,513.1089 0.0236 USDT 0.0223 USDT 0.0236 USDT 0.0224 USDT
2024-08-31 0.0239 USDT 4,342,200.7997 0.0240 USDT 0.0233 USDT 0.0241 USDT 0.0236 USDT
2024-08-30 0.0238 USDT 13,619,852.3099 0.0240 USDT 0.0230 USDT 0.0242 USDT 0.0240 USDT
2024-08-29 0.0244 USDT 13,790,440.1747 0.0241 USDT 0.0238 USDT 0.0249 USDT 0.0240 USDT
2024-08-28 0.0243 USDT 10,229,320.8599 0.0245 USDT 0.0232 USDT 0.0250 USDT 0.0241 USDT
2024-08-27 0.0256 USDT 17,534,360.3810 0.0264 USDT 0.0237 USDT 0.0269 USDT 0.0245 USDT
2024-08-26 0.0275 USDT 53,569,643.7373 0.0274 USDT 0.0257 USDT 0.0289 USDT 0.0264 USDT
12...45678...4344