Identifier on OKEx: ORBS-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-14 |
0.0310 USDT |
48,708,565.0229 |
0.0307 USDT |
0.0303 USDT |
0.0314 USDT |
0.0311 USDT |
2024-10-13 |
0.0313 USDT |
40,839,899.9221 |
0.0308 USDT |
0.0297 USDT |
0.0326 USDT |
0.0307 USDT |
2024-10-12 |
0.0311 USDT |
37,066,518.8884 |
0.0305 USDT |
0.0304 USDT |
0.0320 USDT |
0.0308 USDT |
2024-10-11 |
0.0297 USDT |
33,215,204.6762 |
0.0303 USDT |
0.0292 USDT |
0.0306 USDT |
0.0306 USDT |
2024-10-10 |
0.0317 USDT |
39,365,337.9487 |
0.0331 USDT |
0.0302 USDT |
0.0337 USDT |
0.0303 USDT |
2024-10-09 |
0.0331 USDT |
36,686,486.8237 |
0.0326 USDT |
0.0320 USDT |
0.0344 USDT |
0.0331 USDT |
2024-10-08 |
0.0338 USDT |
85,283,481.7158 |
0.0328 USDT |
0.0317 USDT |
0.0361 USDT |
0.0327 USDT |
2024-10-07 |
0.0330 USDT |
119,438,257.7796 |
0.0297 USDT |
0.0295 USDT |
0.0353 USDT |
0.0328 USDT |
2024-10-06 |
0.0305 USDT |
67,423,321.8830 |
0.0296 USDT |
0.0289 USDT |
0.0318 USDT |
0.0297 USDT |
2024-10-05 |
0.0296 USDT |
94,331,984.7416 |
0.0278 USDT |
0.0270 USDT |
0.0321 USDT |
0.0297 USDT |
2024-10-04 |
0.0277 USDT |
97,931,104.1204 |
0.0261 USDT |
0.0259 USDT |
0.0288 USDT |
0.0278 USDT |
2024-10-03 |
0.0268 USDT |
64,650,094.3346 |
0.0272 USDT |
0.0258 USDT |
0.0279 USDT |
0.0261 USDT |
2024-10-02 |
0.0300 USDT |
118,942,830.9457 |
0.0305 USDT |
0.0269 USDT |
0.0318 USDT |
0.0272 USDT |
2024-10-01 |
0.0290 USDT |
155,680,705.3420 |
0.0268 USDT |
0.0258 USDT |
0.0319 USDT |
0.0305 USDT |
2024-09-30 |
0.0281 USDT |
61,975,723.7854 |
0.0272 USDT |
0.0264 USDT |
0.0296 USDT |
0.0268 USDT |
2024-09-29 |
0.0267 USDT |
55,964,551.7434 |
0.0268 USDT |
0.0262 USDT |
0.0277 USDT |
0.0272 USDT |
2024-09-28 |
0.0270 USDT |
59,874,732.2361 |
0.0273 USDT |
0.0265 USDT |
0.0276 USDT |
0.0268 USDT |
2024-09-27 |
0.0270 USDT |
24,283,451.0877 |
0.0268 USDT |
0.0266 USDT |
0.0274 USDT |
0.0273 USDT |
2024-09-26 |
0.0264 USDT |
15,170,239.9436 |
0.0262 USDT |
0.0257 USDT |
0.0271 USDT |
0.0269 USDT |
2024-09-25 |
0.0265 USDT |
60,701,422.3428 |
0.0271 USDT |
0.0261 USDT |
0.0272 USDT |
0.0262 USDT |
2024-09-24 |
0.0268 USDT |
15,048,045.9710 |
0.0274 USDT |
0.0263 USDT |
0.0275 USDT |
0.0271 USDT |
2024-09-23 |
0.0273 USDT |
25,834,254.0812 |
0.0280 USDT |
0.0267 USDT |
0.0281 USDT |
0.0274 USDT |
2024-09-22 |
0.0270 USDT |
35,836,350.1679 |
0.0269 USDT |
0.0254 USDT |
0.0284 USDT |
0.0281 USDT |
2024-09-21 |
0.0257 USDT |
9,075,936.9014 |
0.0253 USDT |
0.0248 USDT |
0.0271 USDT |
0.0270 USDT |
2024-09-20 |
0.0248 USDT |
19,451,646.5326 |
0.0243 USDT |
0.0240 USDT |
0.0253 USDT |
0.0253 USDT |
2024-09-19 |
0.0239 USDT |
15,792,928.6607 |
0.0234 USDT |
0.0233 USDT |
0.0245 USDT |
0.0243 USDT |
2024-09-18 |
0.0227 USDT |
19,560,251.3458 |
0.0231 USDT |
0.0223 USDT |
0.0234 USDT |
0.0234 USDT |
2024-09-17 |
0.0228 USDT |
17,620,029.2190 |
0.0223 USDT |
0.0222 USDT |
0.0233 USDT |
0.0231 USDT |
2024-09-16 |
0.0226 USDT |
9,562,253.2855 |
0.0227 USDT |
0.0220 USDT |
0.0230 USDT |
0.0223 USDT |
2024-09-15 |
0.0235 USDT |
3,527,369.7951 |
0.0237 USDT |
0.0226 USDT |
0.0239 USDT |
0.0227 USDT |
2024-09-14 |
0.0238 USDT |
2,546,560.0850 |
0.0240 USDT |
0.0235 USDT |
0.0241 USDT |
0.0237 USDT |
2024-09-13 |
0.0235 USDT |
12,450,184.7658 |
0.0234 USDT |
0.0232 USDT |
0.0240 USDT |
0.0240 USDT |
2024-09-12 |
0.0233 USDT |
15,702,516.7710 |
0.0232 USDT |
0.0229 USDT |
0.0237 USDT |
0.0234 USDT |
2024-09-11 |
0.0232 USDT |
10,742,607.1470 |
0.0234 USDT |
0.0227 USDT |
0.0237 USDT |
0.0232 USDT |
2024-09-10 |
0.0234 USDT |
5,012,660.8679 |
0.0233 USDT |
0.0231 USDT |
0.0238 USDT |
0.0234 USDT |
2024-09-09 |
0.0231 USDT |
4,600,853.0491 |
0.0225 USDT |
0.0224 USDT |
0.0236 USDT |
0.0233 USDT |
2024-09-08 |
0.0224 USDT |
4,718,945.0805 |
0.0221 USDT |
0.0220 USDT |
0.0227 USDT |
0.0225 USDT |
2024-09-07 |
0.0220 USDT |
3,110,546.0382 |
0.0218 USDT |
0.0217 USDT |
0.0224 USDT |
0.0221 USDT |
2024-09-06 |
0.0219 USDT |
8,934,152.0120 |
0.0222 USDT |
0.0209 USDT |
0.0227 USDT |
0.0218 USDT |
2024-09-05 |
0.0226 USDT |
10,044,200.1488 |
0.0229 USDT |
0.0220 USDT |
0.0230 USDT |
0.0222 USDT |
2024-09-04 |
0.0222 USDT |
9,557,200.4286 |
0.0224 USDT |
0.0212 USDT |
0.0231 USDT |
0.0229 USDT |
2024-09-03 |
0.0233 USDT |
12,413,423.5448 |
0.0235 USDT |
0.0224 USDT |
0.0239 USDT |
0.0224 USDT |
2024-09-02 |
0.0231 USDT |
22,340,988.7972 |
0.0224 USDT |
0.0224 USDT |
0.0237 USDT |
0.0235 USDT |
2024-09-01 |
0.0230 USDT |
9,935,513.1089 |
0.0236 USDT |
0.0223 USDT |
0.0236 USDT |
0.0224 USDT |
2024-08-31 |
0.0239 USDT |
4,342,200.7997 |
0.0240 USDT |
0.0233 USDT |
0.0241 USDT |
0.0236 USDT |
2024-08-30 |
0.0238 USDT |
13,619,852.3099 |
0.0240 USDT |
0.0230 USDT |
0.0242 USDT |
0.0240 USDT |
2024-08-29 |
0.0244 USDT |
13,790,440.1747 |
0.0241 USDT |
0.0238 USDT |
0.0249 USDT |
0.0240 USDT |
2024-08-28 |
0.0243 USDT |
10,229,320.8599 |
0.0245 USDT |
0.0232 USDT |
0.0250 USDT |
0.0241 USDT |
2024-08-27 |
0.0256 USDT |
17,534,360.3810 |
0.0264 USDT |
0.0237 USDT |
0.0269 USDT |
0.0245 USDT |
2024-08-26 |
0.0275 USDT |
53,569,643.7373 |
0.0274 USDT |
0.0257 USDT |
0.0289 USDT |
0.0264 USDT |