Identifier on OKEx: OMN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-11 |
0.0060 USDT |
2,679,747.6346 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-04-10 |
0.0060 USDT |
4,139,147.3575 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-04-09 |
0.0061 USDT |
2,642,859.0387 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-04-08 |
0.0062 USDT |
3,870,871.7427 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-04-07 |
0.0062 USDT |
5,591,520.4621 |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-04-06 |
0.0061 USDT |
7,117,550.6384 |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-04-05 |
0.0063 USDT |
7,315,829.5958 |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-04-04 |
0.0061 USDT |
5,537,421.7448 |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-04-03 |
0.0063 USDT |
7,497,144.5316 |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-04-02 |
0.0062 USDT |
7,457,081.1875 |
0.0065 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-04-01 |
0.0064 USDT |
5,910,691.0478 |
0.0064 USDT |
0.0060 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-03-31 |
0.0064 USDT |
4,348,854.1733 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-03-30 |
0.0065 USDT |
4,597,674.6326 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-03-29 |
0.0068 USDT |
8,144,408.0294 |
0.0066 USDT |
0.0064 USDT |
0.0074 USDT |
0.0064 USDT |
| 2024-03-28 |
0.0065 USDT |
7,321,076.9168 |
0.0064 USDT |
0.0063 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-03-27 |
0.0065 USDT |
7,820,352.7907 |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-03-26 |
0.0067 USDT |
10,105,904.7544 |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-03-25 |
0.0071 USDT |
28,924,798.1919 |
0.0066 USDT |
0.0065 USDT |
0.0079 USDT |
0.0068 USDT |
| 2024-03-24 |
0.0066 USDT |
14,976,758.5232 |
0.0064 USDT |
0.0062 USDT |
0.0074 USDT |
0.0066 USDT |
| 2024-03-23 |
0.0063 USDT |
4,512,392.1302 |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-03-22 |
0.0065 USDT |
6,698,206.5815 |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-03-21 |
0.0070 USDT |
18,341,217.6302 |
0.0066 USDT |
0.0064 USDT |
0.0081 USDT |
0.0067 USDT |
| 2024-03-20 |
0.0063 USDT |
9,926,023.9309 |
0.0062 USDT |
0.0058 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-03-19 |
0.0066 USDT |
8,339,785.7643 |
0.0073 USDT |
0.0061 USDT |
0.0074 USDT |
0.0062 USDT |
| 2024-03-18 |
0.0077 USDT |
6,200,008.9521 |
0.0082 USDT |
0.0073 USDT |
0.0082 USDT |
0.0073 USDT |
| 2024-03-17 |
0.0081 USDT |
4,684,141.8112 |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-03-16 |
0.0087 USDT |
10,254,054.5556 |
0.0083 USDT |
0.0080 USDT |
0.0095 USDT |
0.0082 USDT |
| 2024-03-15 |
0.0081 USDT |
8,925,545.7430 |
0.0084 USDT |
0.0072 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-03-14 |
0.0085 USDT |
5,793,746.0455 |
0.0088 USDT |
0.0082 USDT |
0.0091 USDT |
0.0084 USDT |
| 2024-03-13 |
0.0087 USDT |
9,056,348.1491 |
0.0089 USDT |
0.0082 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-03-12 |
0.0091 USDT |
8,380,133.1055 |
0.0092 USDT |
0.0087 USDT |
0.0097 USDT |
0.0089 USDT |
| 2024-03-11 |
0.0095 USDT |
17,399,251.7105 |
0.0092 USDT |
0.0089 USDT |
0.0105 USDT |
0.0092 USDT |
| 2024-03-10 |
0.0092 USDT |
12,409,525.9045 |
0.0091 USDT |
0.0089 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-03-09 |
0.0088 USDT |
8,329,163.1890 |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-03-08 |
0.0087 USDT |
9,637,926.1161 |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-03-07 |
0.0087 USDT |
8,321,411.9677 |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-03-06 |
0.0084 USDT |
11,464,554.6152 |
0.0084 USDT |
0.0077 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-03-05 |
0.0088 USDT |
13,399,927.3856 |
0.0088 USDT |
0.0080 USDT |
0.0093 USDT |
0.0084 USDT |
| 2024-03-04 |
0.0088 USDT |
22,691,427.8251 |
0.0086 USDT |
0.0084 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-03-03 |
0.0093 USDT |
52,535,445.8385 |
0.0082 USDT |
0.0081 USDT |
0.0117 USDT |
0.0086 USDT |
| 2024-03-02 |
0.0083 USDT |
15,233,929.1792 |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-03-01 |
0.0093 USDT |
43,152,618.8482 |
0.0085 USDT |
0.0077 USDT |
0.0119 USDT |
0.0086 USDT |
| 2024-02-29 |
0.0097 USDT |
30,462,886.0657 |
0.0087 USDT |
0.0079 USDT |
0.0123 USDT |
0.0086 USDT |
| 2024-02-28 |
0.0081 USDT |
11,021,260.0060 |
0.0081 USDT |
0.0078 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-02-27 |
0.0085 USDT |
8,821,449.2349 |
0.0090 USDT |
0.0080 USDT |
0.0091 USDT |
0.0081 USDT |
| 2024-02-26 |
0.0090 USDT |
16,044,973.9080 |
0.0099 USDT |
0.0085 USDT |
0.0099 USDT |
0.0091 USDT |
| 2024-02-25 |
0.0105 USDT |
96,158,656.6214 |
0.0076 USDT |
0.0076 USDT |
0.0135 USDT |
0.0099 USDT |
| 2024-02-24 |
0.0075 USDT |
3,096,965.1498 |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-02-23 |
0.0075 USDT |
2,856,673.5277 |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-02-22 |
0.0077 USDT |
5,445,416.4220 |
0.0077 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |