Identifier on OKEx: OMN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
0.0063 USDT |
6,706,760.7074 |
0.0065 USDT |
0.0060 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-08-04 |
0.0069 USDT |
3,165,142.6684 |
0.0071 USDT |
0.0065 USDT |
0.0072 USDT |
0.0065 USDT |
| 2023-08-03 |
0.0071 USDT |
3,588,845.4059 |
0.0071 USDT |
0.0068 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-08-02 |
0.0075 USDT |
4,997,860.1390 |
0.0078 USDT |
0.0069 USDT |
0.0080 USDT |
0.0071 USDT |
| 2023-08-01 |
0.0074 USDT |
5,265,864.4550 |
0.0083 USDT |
0.0070 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-07-31 |
0.0082 USDT |
10,831,237.9349 |
0.0075 USDT |
0.0072 USDT |
0.0091 USDT |
0.0083 USDT |
| 2023-07-30 |
0.0073 USDT |
6,835,836.2451 |
0.0069 USDT |
0.0067 USDT |
0.0080 USDT |
0.0075 USDT |
| 2023-07-29 |
0.0069 USDT |
4,685,618.8547 |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-07-28 |
0.0073 USDT |
3,599,619.6106 |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-07-27 |
0.0072 USDT |
5,512,670.7380 |
0.0074 USDT |
0.0069 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-07-26 |
0.0076 USDT |
7,717,506.8420 |
0.0072 USDT |
0.0070 USDT |
0.0085 USDT |
0.0074 USDT |
| 2023-07-25 |
0.0072 USDT |
5,229,484.1996 |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-07-24 |
0.0077 USDT |
7,650,866.9725 |
0.0087 USDT |
0.0072 USDT |
0.0088 USDT |
0.0074 USDT |
| 2023-07-23 |
0.0088 USDT |
4,675,905.9758 |
0.0091 USDT |
0.0083 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-07-22 |
0.0086 USDT |
6,160,646.0355 |
0.0089 USDT |
0.0081 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-07-21 |
0.0095 USDT |
6,481,537.0252 |
0.0099 USDT |
0.0089 USDT |
0.0102 USDT |
0.0089 USDT |
| 2023-07-20 |
0.0106 USDT |
8,707,390.8452 |
0.0107 USDT |
0.0098 USDT |
0.0121 USDT |
0.0099 USDT |
| 2023-07-19 |
0.0109 USDT |
3,406,352.2020 |
0.0108 USDT |
0.0106 USDT |
0.0115 USDT |
0.0107 USDT |
| 2023-07-18 |
0.0110 USDT |
3,597,905.6520 |
0.0110 USDT |
0.0105 USDT |
0.0115 USDT |
0.0108 USDT |
| 2023-07-17 |
0.0125 USDT |
10,305,424.3640 |
0.0121 USDT |
0.0107 USDT |
0.0154 USDT |
0.0110 USDT |
| 2023-07-16 |
0.0114 USDT |
7,755,310.8908 |
0.0107 USDT |
0.0105 USDT |
0.0127 USDT |
0.0121 USDT |
| 2023-07-15 |
0.0116 USDT |
7,768,465.6319 |
0.0129 USDT |
0.0103 USDT |
0.0130 USDT |
0.0107 USDT |
| 2023-07-14 |
0.0131 USDT |
10,951,262.5578 |
0.0138 USDT |
0.0116 USDT |
0.0154 USDT |
0.0129 USDT |
| 2023-07-13 |
0.0144 USDT |
6,171,803.7698 |
0.0158 USDT |
0.0134 USDT |
0.0159 USDT |
0.0138 USDT |
| 2023-07-12 |
0.0165 USDT |
3,900,693.1189 |
0.0174 USDT |
0.0157 USDT |
0.0179 USDT |
0.0158 USDT |
| 2023-07-11 |
0.0184 USDT |
3,428,749.1009 |
0.0185 USDT |
0.0170 USDT |
0.0200 USDT |
0.0174 USDT |
| 2023-07-10 |
0.0193 USDT |
1,759,998.8250 |
0.0203 USDT |
0.0185 USDT |
0.0204 USDT |
0.0185 USDT |
| 2023-07-09 |
0.0205 USDT |
2,581,240.3519 |
0.0195 USDT |
0.0193 USDT |
0.0230 USDT |
0.0204 USDT |
| 2023-07-08 |
0.0203 USDT |
1,642,153.6105 |
0.0210 USDT |
0.0193 USDT |
0.0214 USDT |
0.0195 USDT |
| 2023-07-07 |
0.0215 USDT |
1,978,934.7551 |
0.0226 USDT |
0.0209 USDT |
0.0228 USDT |
0.0209 USDT |
| 2023-07-06 |
0.0240 USDT |
2,888,101.1542 |
0.0249 USDT |
0.0221 USDT |
0.0261 USDT |
0.0226 USDT |
| 2023-07-05 |
0.0245 USDT |
2,449,772.2551 |
0.0245 USDT |
0.0228 USDT |
0.0268 USDT |
0.0249 USDT |
| 2023-07-04 |
0.0257 USDT |
3,728,938.8205 |
0.0270 USDT |
0.0242 USDT |
0.0271 USDT |
0.0245 USDT |
| 2023-07-03 |
0.0268 USDT |
2,805,608.0491 |
0.0274 USDT |
0.0260 USDT |
0.0283 USDT |
0.0270 USDT |
| 2023-07-02 |
0.0286 USDT |
2,266,360.6872 |
0.0305 USDT |
0.0269 USDT |
0.0314 USDT |
0.0274 USDT |
| 2023-07-01 |
0.0308 USDT |
3,520,361.2796 |
0.0300 USDT |
0.0289 USDT |
0.0341 USDT |
0.0305 USDT |
| 2023-06-30 |
0.0288 USDT |
2,749,160.2905 |
0.0300 USDT |
0.0273 USDT |
0.0327 USDT |
0.0300 USDT |
| 2023-06-29 |
0.0297 USDT |
7,567,061.2012 |
0.0265 USDT |
0.0257 USDT |
0.0369 USDT |
0.0301 USDT |
| 2023-06-28 |
0.0272 USDT |
1,546,974.7310 |
0.0282 USDT |
0.0260 USDT |
0.0290 USDT |
0.0267 USDT |
| 2023-06-27 |
0.0280 USDT |
4,111,670.2553 |
0.0263 USDT |
0.0256 USDT |
0.0320 USDT |
0.0282 USDT |
| 2023-06-26 |
0.0271 USDT |
1,894,219.5865 |
0.0282 USDT |
0.0261 USDT |
0.0290 USDT |
0.0263 USDT |
| 2023-06-25 |
0.0302 USDT |
1,870,218.9792 |
0.0313 USDT |
0.0280 USDT |
0.0320 USDT |
0.0282 USDT |
| 2023-06-24 |
0.0321 USDT |
3,405,190.5684 |
0.0299 USDT |
0.0290 USDT |
0.0350 USDT |
0.0313 USDT |
| 2023-06-23 |
0.0303 USDT |
3,639,452.7778 |
0.0321 USDT |
0.0293 USDT |
0.0323 USDT |
0.0299 USDT |
| 2023-06-22 |
0.0331 USDT |
3,684,239.1612 |
0.0340 USDT |
0.0307 USDT |
0.0370 USDT |
0.0321 USDT |
| 2023-06-21 |
0.0353 USDT |
3,910,834.1367 |
0.0372 USDT |
0.0336 USDT |
0.0379 USDT |
0.0340 USDT |
| 2023-06-20 |
0.0385 USDT |
4,370,213.7088 |
0.0430 USDT |
0.0340 USDT |
0.0430 USDT |
0.0372 USDT |
| 2023-06-19 |
0.0446 USDT |
4,095,315.1792 |
0.0463 USDT |
0.0428 USDT |
0.0484 USDT |
0.0430 USDT |
| 2023-06-18 |
0.0491 USDT |
3,538,821.4456 |
0.0543 USDT |
0.0460 USDT |
0.0551 USDT |
0.0463 USDT |
| 2023-06-17 |
0.0587 USDT |
8,924,561.9400 |
0.0526 USDT |
0.0514 USDT |
0.0670 USDT |
0.0543 USDT |