Identifier on OKEx: OMN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
0.0048 USDT |
5,495,492.4266 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-01-01 |
0.0049 USDT |
5,197,042.9563 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-12-31 |
0.0049 USDT |
7,286,147.7801 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-12-30 |
0.0048 USDT |
2,237,797.1335 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-29 |
0.0048 USDT |
4,060,373.3794 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-12-28 |
0.0049 USDT |
4,742,228.1507 |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-12-27 |
0.0049 USDT |
5,259,821.4736 |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-12-26 |
0.0050 USDT |
4,627,535.2475 |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-12-25 |
0.0049 USDT |
6,134,213.3399 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-12-24 |
0.0050 USDT |
7,126,363.2178 |
0.0050 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-12-23 |
0.0047 USDT |
7,403,715.7732 |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-22 |
0.0046 USDT |
5,820,173.4409 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-12-21 |
0.0047 USDT |
4,118,187.9881 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-12-20 |
0.0048 USDT |
5,720,111.0534 |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-12-19 |
0.0049 USDT |
6,160,460.1454 |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-12-18 |
0.0049 USDT |
8,485,836.0269 |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-12-17 |
0.0051 USDT |
5,782,039.5838 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-12-16 |
0.0052 USDT |
6,495,787.4239 |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-12-15 |
0.0053 USDT |
12,248,567.2045 |
0.0048 USDT |
0.0048 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-12-14 |
0.0048 USDT |
7,388,104.4530 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-12-13 |
0.0048 USDT |
5,429,409.1351 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-12 |
0.0049 USDT |
12,141,492.5768 |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-12-11 |
0.0053 USDT |
9,191,230.6072 |
0.0057 USDT |
0.0050 USDT |
0.0058 USDT |
0.0051 USDT |
| 2023-12-10 |
0.0055 USDT |
15,891,493.6278 |
0.0052 USDT |
0.0051 USDT |
0.0062 USDT |
0.0056 USDT |
| 2023-12-09 |
0.0052 USDT |
17,055,814.4662 |
0.0049 USDT |
0.0048 USDT |
0.0060 USDT |
0.0052 USDT |
| 2023-12-08 |
0.0049 USDT |
9,695,033.3878 |
0.0046 USDT |
0.0045 USDT |
0.0055 USDT |
0.0049 USDT |
| 2023-12-07 |
0.0047 USDT |
5,508,863.6241 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-12-06 |
0.0044 USDT |
5,396,511.1567 |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-12-05 |
0.0043 USDT |
6,980,359.7969 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-12-04 |
0.0044 USDT |
10,281,120.1351 |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-12-03 |
0.0045 USDT |
3,166,715.9759 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-12-02 |
0.0045 USDT |
4,620,174.8807 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-12-01 |
0.0043 USDT |
4,024,990.8182 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-11-30 |
0.0042 USDT |
2,612,698.9890 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-11-29 |
0.0042 USDT |
3,268,276.3131 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-11-28 |
0.0043 USDT |
2,746,117.3398 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-11-27 |
0.0043 USDT |
6,625,167.1477 |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-11-26 |
0.0042 USDT |
2,827,615.6235 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-25 |
0.0043 USDT |
4,732,874.7645 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-11-24 |
0.0044 USDT |
4,393,374.6128 |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-11-23 |
0.0045 USDT |
5,572,399.0123 |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-11-22 |
0.0044 USDT |
12,473,839.4315 |
0.0039 USDT |
0.0039 USDT |
0.0055 USDT |
0.0045 USDT |
| 2023-11-21 |
0.0041 USDT |
5,164,052.3032 |
0.0043 USDT |
0.0038 USDT |
0.0046 USDT |
0.0039 USDT |
| 2023-11-20 |
0.0043 USDT |
4,977,368.1717 |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-11-19 |
0.0042 USDT |
1,742,433.6759 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-11-18 |
0.0043 USDT |
1,584,412.0872 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-11-17 |
0.0043 USDT |
4,805,016.9822 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-11-16 |
0.0045 USDT |
5,395,415.7119 |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-11-15 |
0.0047 USDT |
5,401,833.1601 |
0.0046 USDT |
0.0044 USDT |
0.0053 USDT |
0.0047 USDT |
| 2023-11-14 |
0.0046 USDT |
3,954,265.7088 |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |