Identifier on OKEx: OMN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
0.0034 USDT |
3,464,198.2930 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-09-23 |
0.0032 USDT |
2,122,794.1107 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-22 |
0.0031 USDT |
3,030,121.5125 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-21 |
0.0032 USDT |
3,233,426.0724 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-09-20 |
0.0033 USDT |
4,365,133.5495 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-09-19 |
0.0033 USDT |
4,364,597.8571 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-18 |
0.0035 USDT |
3,828,978.0364 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-09-17 |
0.0035 USDT |
3,770,390.3882 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-16 |
0.0036 USDT |
6,185,493.0391 |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2023-09-15 |
0.0037 USDT |
3,654,233.8902 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-09-14 |
0.0038 USDT |
5,716,831.1906 |
0.0035 USDT |
0.0034 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-09-13 |
0.0036 USDT |
4,313,410.9181 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-09-12 |
0.0039 USDT |
6,397,573.3417 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-09-11 |
0.0040 USDT |
6,521,444.9950 |
0.0045 USDT |
0.0035 USDT |
0.0045 USDT |
0.0037 USDT |
| 2023-09-10 |
0.0044 USDT |
2,988,757.3635 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-09-09 |
0.0046 USDT |
4,360,360.6908 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-09-08 |
0.0049 USDT |
6,918,208.8186 |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-09-07 |
0.0047 USDT |
3,996,830.0662 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-09-06 |
0.0050 USDT |
4,874,187.6871 |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-09-05 |
0.0053 USDT |
4,311,441.0468 |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-09-04 |
0.0055 USDT |
3,220,229.5151 |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-09-03 |
0.0056 USDT |
3,927,632.7830 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-09-02 |
0.0058 USDT |
2,238,870.3464 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-09-01 |
0.0063 USDT |
8,662,513.9725 |
0.0062 USDT |
0.0056 USDT |
0.0069 USDT |
0.0057 USDT |
| 2023-08-31 |
0.0060 USDT |
7,989,696.1559 |
0.0057 USDT |
0.0057 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-08-30 |
0.0057 USDT |
3,243,440.0389 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-08-29 |
0.0057 USDT |
4,513,096.1672 |
0.0056 USDT |
0.0054 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-08-28 |
0.0057 USDT |
2,931,945.0659 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-08-27 |
0.0056 USDT |
2,455,094.0988 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-08-26 |
0.0057 USDT |
6,175,151.6202 |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2023-08-25 |
0.0060 USDT |
14,117,945.0463 |
0.0053 USDT |
0.0052 USDT |
0.0070 USDT |
0.0056 USDT |
| 2023-08-24 |
0.0055 USDT |
4,842,989.8203 |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-08-23 |
0.0053 USDT |
5,393,846.9923 |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-08-22 |
0.0055 USDT |
3,788,626.4700 |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-08-21 |
0.0059 USDT |
5,256,437.4499 |
0.0060 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-08-20 |
0.0060 USDT |
3,317,636.6503 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-08-19 |
0.0059 USDT |
4,900,920.8776 |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-08-18 |
0.0060 USDT |
6,666,895.1501 |
0.0059 USDT |
0.0056 USDT |
0.0066 USDT |
0.0059 USDT |
| 2023-08-17 |
0.0064 USDT |
7,013,998.7604 |
0.0065 USDT |
0.0059 USDT |
0.0068 USDT |
0.0059 USDT |
| 2023-08-16 |
0.0072 USDT |
7,037,015.8389 |
0.0071 USDT |
0.0065 USDT |
0.0078 USDT |
0.0065 USDT |
| 2023-08-15 |
0.0075 USDT |
8,665,049.3708 |
0.0071 USDT |
0.0070 USDT |
0.0084 USDT |
0.0071 USDT |
| 2023-08-14 |
0.0074 USDT |
7,124,190.8448 |
0.0073 USDT |
0.0068 USDT |
0.0081 USDT |
0.0071 USDT |
| 2023-08-13 |
0.0075 USDT |
9,996,933.0016 |
0.0070 USDT |
0.0066 USDT |
0.0085 USDT |
0.0073 USDT |
| 2023-08-12 |
0.0068 USDT |
7,149,676.6844 |
0.0064 USDT |
0.0063 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-08-11 |
0.0063 USDT |
3,673,703.0979 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-08-10 |
0.0064 USDT |
3,898,338.3606 |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-08-09 |
0.0065 USDT |
6,335,364.3243 |
0.0062 USDT |
0.0060 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-08-08 |
0.0062 USDT |
5,537,233.0723 |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-08-07 |
0.0061 USDT |
4,989,723.3935 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-08-06 |
0.0064 USDT |
5,505,005.2683 |
0.0063 USDT |
0.0061 USDT |
0.0070 USDT |
0.0062 USDT |